The closing price for JPMorgan Chase (JPM) in July 2024 was $206.19, on July 31, 2024. It was up 5.5% for the month. The latest price is $325.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $208.11 | $209.67 | $206.06 | $206.19 | 9,071,637 |
July 30 2024 | $206.61 | $209.09 | $206.34 | $208.51 | 8,850,705 |
July 29 2024 | $206.04 | $206.97 | $204.00 | $204.30 | 6,533,636 |
July 26 2024 | $202.74 | $206.54 | $202.14 | $205.65 | 8,027,787 |
July 25 2024 | $202.17 | $203.66 | $201.59 | $202.19 | 6,403,774 |
July 24 2024 | $203.04 | $205.44 | $201.61 | $202.11 | 7,118,957 |
July 23 2024 | $204.46 | $204.91 | $202.85 | $203.80 | 5,557,262 |
July 22 2024 | $203.92 | $205.58 | $203.20 | $203.75 | 7,663,223 |
July 19 2024 | $204.64 | $205.75 | $202.43 | $203.26 | 8,095,898 |
July 18 2024 | $208.93 | $209.91 | $202.74 | $203.46 | 12,415,130 |
July 17 2024 | $207.16 | $210.80 | $206.64 | $210.13 | 11,572,470 |
July 16 2024 | $203.48 | $207.10 | $201.62 | $206.98 | 11,557,020 |
July 15 2024 | $200.75 | $205.04 | $200.30 | $203.52 | 10,719,670 |
July 12 2024 | $197.66 | $201.01 | $195.82 | $198.57 | 15,443,440 |
July 11 2024 | $199.80 | $201.64 | $199.00 | $201.01 | 10,666,940 |
July 10 2024 | $199.74 | $201.51 | $199.19 | $201.34 | 8,328,493 |
July 09 2024 | $199.24 | $203.24 | $199.07 | $201.18 | 9,060,258 |
July 08 2024 | $198.67 | $200.47 | $197.63 | $198.80 | 8,706,967 |
July 05 2024 | $200.56 | $200.93 | $198.17 | $198.43 | 8,093,096 |
July 03 2024 | $201.92 | $202.72 | $200.09 | $201.09 | 5,560,925 |
July 02 2024 | $197.82 | $201.26 | $197.32 | $201.23 | 7,802,936 |
July 01 2024 | $195.46 | $199.55 | $195.28 | $197.97 | 10,205,840 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
