The closing price for JPMorgan Chase (JPM) on January 5 was $330.85. It was up 2.6% for the day (up 2.6% from previous close). The latest price is $310.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 21:00 | $330.85 | $330.85 | $330.85 | $330.85 | — |
January 05 2026 20:30 | $331.97 | $332.12 | $330.38 | $330.88 | 1,352,303 |
January 05 2026 19:30 | $332.82 | $332.92 | $331.92 | $331.98 | 953,230 |
January 05 2026 18:30 | $333.22 | $333.42 | $332.71 | $332.81 | 606,257 |
January 05 2026 17:30 | $333.31 | $334.03 | $333.01 | $333.25 | 636,842 |
January 05 2026 16:30 | $332.02 | $333.70 | $331.62 | $333.31 | 915,302 |
January 05 2026 15:30 | $332.61 | $333.76 | $331.25 | $332.04 | 1,277,690 |
January 05 2026 14:30 | $322.39 | $332.99 | $322.09 | $332.63 | 2,333,134 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
