| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $234.02 | $235.37 | $233.02 | $233.69 | 4,870,971 |
December 30 2024 | $232.77 | $234.79 | $231.15 | $233.31 | 5,723,765 |
December 27 2024 | $236.62 | $237.27 | $234.01 | $235.11 | 5,730,607 |
December 26 2024 | $235.36 | $237.15 | $234.74 | $237.03 | 4,452,168 |
December 24 2024 | $233.41 | $236.40 | $233.06 | $236.22 | 3,729,092 |
December 23 2024 | $230.14 | $232.62 | $228.98 | $232.40 | 8,611,528 |
December 20 2024 | $226.09 | $233.20 | $225.77 | $231.63 | 32,348,410 |
December 19 2024 | $226.43 | $230.42 | $226.43 | $227.11 | 11,790,770 |
December 18 2024 | $232.99 | $233.06 | $223.76 | $224.58 | 11,322,360 |
December 17 2024 | $232.65 | $233.01 | $230.68 | $232.37 | 8,083,635 |
December 16 2024 | $234.56 | $234.62 | $231.55 | $233.56 | 9,032,044 |
December 13 2024 | $235.99 | $236.62 | $233.13 | $233.91 | 10,392,750 |
December 12 2024 | $236.89 | $237.97 | $234.98 | $235.46 | 6,113,771 |
December 11 2024 | $237.87 | $238.13 | $236.09 | $237.41 | 7,884,442 |
December 10 2024 | $237.76 | $241.73 | $236.13 | $236.76 | 9,108,339 |
December 09 2024 | $240.92 | $241.64 | $237.64 | $237.68 | 7,076,466 |
December 06 2024 | $239.53 | $241.52 | $238.69 | $241.14 | 5,519,738 |
December 05 2024 | $239.22 | $240.97 | $238.47 | $239.31 | 6,572,536 |
December 04 2024 | $238.55 | $239.18 | $236.14 | $237.28 | 7,346,265 |
December 03 2024 | $241.99 | $242.78 | $238.48 | $238.67 | 6,657,694 |
December 02 2024 | $243.28 | $243.96 | $238.87 | $240.06 | 8,899,741 |
November 29 2024 | $243.58 | $245.44 | $243.18 | $243.45 | 5,494,825 |
November 27 2024 | $243.08 | $244.88 | $242.52 | $243.51 | 5,472,265 |
November 26 2024 | $244.20 | $244.69 | $242.10 | $243.69 | 6,212,142 |
November 25 2024 | $243.32 | $247.92 | $242.80 | $244.00 | 10,295,350 |
