The closing price for JPMorgan Chase (JPM) on December 31 was $317.71. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $361.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $317.71 | $317.71 | $317.71 | $317.71 | — |
December 31 2025 20:30 | $318.87 | $319.36 | $317.56 | $317.81 | 843,485 |
December 31 2025 19:30 | $319.50 | $319.68 | $318.72 | $318.86 | 338,921 |
December 31 2025 18:30 | $319.30 | $320.09 | $319.29 | $319.47 | 312,390 |
December 31 2025 17:30 | $318.68 | $319.41 | $318.39 | $319.36 | 234,730 |
December 31 2025 16:30 | $318.65 | $318.98 | $318.36 | $318.69 | 273,088 |
December 31 2025 15:30 | $318.92 | $319.34 | $318.29 | $318.65 | 421,946 |
December 31 2025 14:30 | $319.80 | $320.33 | $318.33 | $318.83 | 598,482 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.