| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $326.90 | $341.40 | $323.55 | $330.62 | 57,907,600 |
June 2026 | $296.35 | $341.91 | $293.95 | $325.86 | 205,963,900 |
May 2026 | $312.54 | $314.88 | $292.35 | $297.97 | 171,046,900 |
April 2026 | $292.57 | $318.80 | $285.97 | $311.83 | 172,933,500 |
March 2026 | $292.00 | $299.51 | $276.44 | $291.35 | 244,150,000 |
February 2026 | $301.56 | $323.29 | $288.60 | $297.44 | 203,073,100 |
January 2026 | $317.99 | $332.67 | $293.68 | $302.97 | 243,473,900 |
December 2025 | $308.57 | $326.23 | $294.29 | $317.71 | 211,615,600 |
November 2025 | $306.65 | $317.74 | $288.71 | $308.70 | 150,218,700 |
October 2025 | $308.08 | $308.69 | $286.48 | $306.77 | 189,429,800 |
September 2025 | $294.63 | $312.05 | $285.97 | $309.51 | 182,562,300 |
August 2025 | $284.95 | $297.27 | $278.91 | $295.77 | 148,828,400 |
July 2025 | $284.07 | $295.64 | $275.05 | $290.68 | 198,593,200 |
June 2025 | $256.85 | $285.78 | $254.20 | $283.11 | 174,361,400 |
May 2025 | $237.14 | $263.20 | $236.49 | $257.81 | 165,122,600 |
April 2025 | $235.48 | $241.05 | $197.42 | $238.88 | 287,378,000 |
March 2025 | $256.23 | $258.48 | $217.63 | $238.08 | 265,181,900 |
February 2025 | $254.12 | $272.00 | $245.89 | $256.86 | 156,634,700 |
January 2025 | $232.63 | $262.85 | $231.21 | $259.43 | 209,826,800 |
December 2024 | $240.96 | $241.63 | $221.63 | $231.46 | 181,266,200 |
November 2024 | $215.86 | $245.55 | $211.62 | $241.12 | 188,851,300 |
October 2024 | $200.48 | $218.94 | $196.10 | $214.28 | 178,337,400 |
September 2024 | $213.34 | $215.07 | $192.52 | $202.36 | 206,487,600 |
August 2024 | $204.61 | $216.39 | $183.21 | $215.74 | 172,435,900 |
July 2024 | $193.59 | $208.79 | $193.42 | $204.22 | 197,445,800 |