| DATE | Wells Fargo | Johnson & Johnson | JPMorgan Chase | Citigroup | Goldman Sachs |
|---|---|---|---|---|---|
September 30 2025 | $82.50 | $183.28 | $310.91 | $99.90 | $788.27 |
September 29 2025 | $83.32 | $179.52 | $311.16 | $101.54 | $795.96 |
September 26 2025 | $83.67 | $177.63 | $311.53 | $101.79 | $794.37 |
September 25 2025 | $82.99 | $175.67 | $308.96 | $100.50 | $786.70 |
September 24 2025 | $82.79 | $174.65 | $308.93 | $100.05 | $784.39 |
September 23 2025 | $83.04 | $174.54 | $308.26 | $101.38 | $798.14 |
September 22 2025 | $83.82 | $172.20 | $307.96 | $101.86 | $797.39 |
September 19 2025 | $83.31 | $174.15 | $310.27 | $101.06 | $796.84 |
September 18 2025 | $82.19 | $172.15 | $308.74 | $100.80 | $796.15 |
September 17 2025 | $81.18 | $175.15 | $307.28 | $100.16 | $786.16 |
September 16 2025 | $80.11 | $174.42 | $304.76 | $99.06 | $777.56 |
September 15 2025 | $80.13 | $175.35 | $304.47 | $98.22 | $778.78 |
September 12 2025 | $80.18 | $176.00 | $302.51 | $97.88 | $772.15 |
September 11 2025 | $79.97 | $176.44 | $301.18 | $97.26 | $776.77 |
September 10 2025 | $79.04 | $173.76 | $296.23 | $95.64 | $761.77 |
September 09 2025 | $79.49 | $174.91 | $293.58 | $95.81 | $756.17 |
September 08 2025 | $77.90 | $176.07 | $288.71 | $94.36 | $734.33 |
September 05 2025 | $77.72 | $176.37 | $290.16 | $93.90 | $730.72 |
September 04 2025 | $80.54 | $176.69 | $299.46 | $95.55 | $741.30 |
September 03 2025 | $79.24 | $175.94 | $295.22 | $93.53 | $723.15 |
September 02 2025 | $80.49 | $176.00 | $295.40 | $93.29 | $723.44 |