On December 31, 1993, JPMorgan Chase (JPM) had a market capitalization of $3.9B, based on 760.66M shares at a price of $5.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.10 | 1,585,800 | 760,656,000 | $3,879,725,928.00 |
December 30 1993 | $5.12 | 2,066,700 | 760,656,000 | $3,891,363,964.80 |
December 29 1993 | $5.08 | 1,700,700 | 760,656,000 | $3,867,403,300.80 |
December 28 1993 | $5.15 | 685,800 | 760,656,000 | $3,915,324,628.80 |
December 27 1993 | $5.21 | 1,471,200 | 760,656,000 | $3,963,245,956.80 |
December 23 1993 | $5.12 | 1,299,900 | 760,656,000 | $3,891,363,964.80 |
December 22 1993 | $5.12 | 1,997,700 | 760,656,000 | $3,891,363,964.80 |
December 21 1993 | $5.07 | 2,184,600 | 760,656,000 | $3,855,461,001.60 |
December 20 1993 | $5.10 | 2,873,700 | 760,656,000 | $3,879,421,665.60 |
December 17 1993 | $4.99 | 3,737,100 | 760,656,000 | $3,795,597,374.40 |
December 16 1993 | $4.90 | 2,198,100 | 760,656,000 | $3,723,715,382.40 |
December 15 1993 | $4.88 | 2,073,000 | 760,656,000 | $3,711,773,083.20 |
December 14 1993 | $4.91 | 1,865,400 | 760,656,000 | $3,735,733,747.20 |
December 13 1993 | $4.94 | 2,002,500 | 760,656,000 | $3,759,618,345.60 |
December 10 1993 | $4.97 | 1,864,500 | 760,656,000 | $3,783,579,009.60 |
December 09 1993 | $5.08 | 1,751,700 | 760,656,000 | $3,867,403,300.80 |
December 08 1993 | $5.08 | 1,738,500 | 760,656,000 | $3,867,403,300.80 |
December 07 1993 | $5.10 | 2,447,700 | 760,656,000 | $3,879,421,665.60 |
December 06 1993 | $5.01 | 1,971,600 | 760,656,000 | $3,807,539,673.60 |
December 03 1993 | $4.97 | 1,871,700 | 760,656,000 | $3,783,579,009.60 |
December 02 1993 | $4.96 | 1,302,600 | 760,656,000 | $3,771,636,710.40 |
December 01 1993 | $4.91 | 3,159,300 | 760,656,000 | $3,735,733,747.20 |
November 30 1993 | $4.85 | 1,621,800 | 760,656,000 | $3,687,812,419.20 |
November 29 1993 | $4.82 | 2,032,200 | 760,656,000 | $3,663,851,755.20 |
November 26 1993 | $4.72 | 825,300 | 760,656,000 | $3,592,045,828.80 |
