On December 29, 2000, JPMorgan Chase (JPM) had a market capitalization of $43.2B, based on 1.97B shares at a price of $21.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.96 | 9,657,000 | 1,966,600,000 | $43,189,879,220.00 |
December 28 2000 | $22.69 | 6,397,400 | 1,966,600,000 | $44,615,664,220.00 |
December 27 2000 | $22.41 | 7,452,200 | 1,966,600,000 | $44,080,945,680.00 |
December 26 2000 | $22.11 | 4,832,200 | 1,966,600,000 | $43,486,835,820.00 |
December 22 2000 | $22.05 | 7,098,600 | 1,966,600,000 | $43,368,053,180.00 |
December 21 2000 | $21.84 | 8,796,400 | 1,966,600,000 | $42,952,117,280.00 |
December 20 2000 | $21.03 | 6,853,300 | 1,966,600,000 | $41,348,158,320.00 |
December 19 2000 | $21.66 | 13,078,000 | 1,966,600,000 | $42,595,769,360.00 |
December 18 2000 | $21.93 | 13,270,800 | 1,966,600,000 | $43,130,487,900.00 |
December 15 2000 | $21.24 | 11,322,600 | 1,966,600,000 | $41,764,094,220.00 |
December 14 2000 | $20.72 | 16,122,700 | 1,966,600,000 | $40,754,048,460.00 |
December 13 2000 | $21.51 | 10,259,700 | 1,966,600,000 | $42,298,812,760.00 |
December 12 2000 | $20.78 | 7,843,400 | 1,966,600,000 | $40,872,831,100.00 |
December 11 2000 | $20.54 | 9,131,000 | 1,966,600,000 | $40,397,700,540.00 |
December 08 2000 | $19.33 | 8,355,800 | 1,966,600,000 | $38,021,261,100.00 |
December 07 2000 | $18.94 | 9,648,700 | 1,966,600,000 | $37,248,977,280.00 |
December 06 2000 | $19.36 | 19,776,900 | 1,966,600,000 | $38,080,652,420.00 |
December 05 2000 | $19.97 | 13,818,600 | 1,966,600,000 | $39,268,872,140.00 |
December 04 2000 | $18.34 | 6,819,000 | 1,966,600,000 | $36,060,757,560.00 |
December 01 2000 | $18.03 | 9,448,300 | 1,966,600,000 | $35,466,844,360.00 |
November 30 2000 | $17.82 | 15,472,400 | 1,966,600,000 | $35,050,908,460.00 |
November 29 2000 | $18.34 | 9,867,200 | 1,966,600,000 | $36,060,757,560.00 |
November 28 2000 | $18.37 | 13,168,300 | 1,966,600,000 | $36,120,345,540.00 |
November 27 2000 | $19.03 | 10,451,600 | 1,966,600,000 | $37,427,151,240.00 |
November 24 2000 | $18.91 | 3,835,500 | 1,966,600,000 | $37,189,585,960.00 |
