On December 31, 2014, JPMorgan Chase (JPM) had a market capitalization of $175B, based on 3.77B shares at a price of $46.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $46.49 | 18,529,400 | 3,765,200,000 | $175,040,382,800.00 |
December 30 2014 | $46.91 | 7,518,100 | 3,765,200,000 | $176,634,568,480.00 |
December 29 2014 | $46.77 | 10,601,200 | 3,765,200,000 | $176,103,298,760.00 |
December 26 2014 | $46.47 | 6,086,500 | 3,765,200,000 | $174,956,418,840.00 |
December 24 2014 | $46.41 | 7,412,500 | 3,765,200,000 | $174,760,628,440.00 |
December 23 2014 | $46.41 | 13,552,600 | 3,765,200,000 | $174,760,628,440.00 |
December 22 2014 | $46.01 | 17,073,400 | 3,765,200,000 | $173,250,406,720.00 |
December 19 2014 | $46.01 | 22,756,400 | 3,765,200,000 | $173,222,167,720.00 |
December 18 2014 | $45.67 | 18,173,400 | 3,765,200,000 | $171,963,461,360.00 |
December 17 2014 | $44.40 | 17,856,400 | 3,765,200,000 | $167,180,527,800.00 |
December 16 2014 | $43.41 | 20,709,700 | 3,765,200,000 | $163,432,647,720.00 |
December 15 2014 | $43.95 | 19,209,900 | 3,765,200,000 | $165,474,515,680.00 |
December 12 2014 | $44.60 | 17,405,400 | 3,765,200,000 | $167,935,826,920.00 |
December 11 2014 | $45.42 | 16,886,200 | 3,765,200,000 | $171,012,748,360.00 |
December 10 2014 | $45.08 | 29,620,600 | 3,765,200,000 | $169,725,803,000.00 |
December 09 2014 | $46.39 | 19,676,400 | 3,765,200,000 | $174,676,664,480.00 |
December 08 2014 | $46.56 | 15,528,200 | 3,765,200,000 | $175,292,274,680.00 |
December 05 2014 | $46.58 | 20,071,100 | 3,765,200,000 | $175,375,862,120.00 |
December 04 2014 | $45.60 | 11,515,200 | 3,765,200,000 | $171,683,707,000.00 |
December 03 2014 | $45.72 | 12,115,500 | 3,765,200,000 | $172,131,389,280.00 |
December 02 2014 | $45.37 | 12,546,600 | 3,765,200,000 | $170,844,820,440.00 |
December 01 2014 | $44.57 | 12,771,600 | 3,765,200,000 | $167,824,000,480.00 |
November 28 2014 | $44.69 | 6,759,600 | 3,765,200,000 | $168,271,306,240.00 |
November 26 2014 | $44.83 | 7,626,600 | 3,765,200,000 | $168,775,090,000.00 |
November 25 2014 | $44.80 | 14,802,600 | 3,765,200,000 | $168,662,887,040.00 |
