jpm market cap june 2013

On June 28, 2013, JPMorgan Chase (JPM) had a market capitalization of $143.6B, based on 3.81B shares at a price of $37.64.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
June 28 2013
$37.64
18,256,000
3,814,300,000
$143,561,097,680.00
June 27 2013
$37.89
17,093,600
3,814,300,000
$144,539,847,060.00
June 26 2013
$37.43
19,332,000
3,814,300,000
$142,772,300,440.00
June 25 2013
$37.13
20,951,400
3,814,300,000
$141,629,917,590.00
June 24 2013
$36.30
30,736,500
3,814,300,000
$138,475,491,490.00
June 21 2013
$37.05
44,412,200
3,814,300,000
$141,303,794,940.00
June 20 2013
$37.42
31,857,100
3,814,300,000
$142,717,755,950.00
June 19 2013
$38.18
20,840,000
3,814,300,000
$145,627,685,420.00
June 18 2013
$38.58
13,259,100
3,814,300,000
$147,150,735,410.00
June 17 2013
$38.39
16,856,600
3,814,300,000
$146,443,564,190.00
June 14 2013
$37.88
17,185,300
3,814,300,000
$144,485,684,000.00
June 13 2013
$38.62
17,090,200
3,814,300,000
$147,313,987,450.00
June 12 2013
$37.92
18,479,100
3,814,300,000
$144,621,473,080.00
June 11 2013
$38.14
17,600,800
3,814,300,000
$145,464,433,380.00
June 10 2013
$38.76
16,007,000
3,814,300,000
$147,830,443,670.00
June 07 2013
$38.69
21,691,000
3,814,300,000
$147,585,565,610.00
June 06 2013
$38.14
23,940,900
3,814,300,000
$145,491,896,340.00
June 05 2013
$37.81
24,326,000
3,814,300,000
$144,213,724,410.00
June 04 2013
$38.53
22,022,600
3,814,300,000
$146,960,401,840.00
June 03 2013
$38.85
28,279,600
3,814,300,000
$148,184,029,280.00