On June 28, 2013, JPMorgan Chase (JPM) had a market capitalization of $142.9B, based on 3.81B shares at a price of $37.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2013 | $37.47 | 18,264,400 | 3,814,300,000 | $142,916,099,550.00 |
June 27 2013 | $37.72 | 17,094,920 | 3,814,300,000 | $143,891,034,630.00 |
June 26 2013 | $37.26 | 19,333,680 | 3,814,300,000 | $142,131,116,610.00 |
June 25 2013 | $36.96 | 20,954,480 | 3,814,300,000 | $140,994,073,780.00 |
June 24 2013 | $36.14 | 30,736,420 | 3,814,300,000 | $137,853,760,590.00 |
June 21 2013 | $36.88 | 44,416,047 | 3,814,300,000 | $140,669,095,420.00 |
June 20 2013 | $37.25 | 31,868,369 | 3,814,300,000 | $142,076,953,550.00 |
June 19 2013 | $38.01 | 20,848,949 | 3,814,300,000 | $144,973,914,400.00 |
June 18 2013 | $38.41 | 13,261,390 | 3,814,300,000 | $146,489,717,220.00 |
June 17 2013 | $38.22 | 16,857,600 | 3,814,300,000 | $145,785,978,870.00 |
June 14 2013 | $37.71 | 17,189,689 | 3,814,300,000 | $143,836,871,570.00 |
June 13 2013 | $38.45 | 17,090,660 | 3,814,300,000 | $146,652,206,400.00 |
June 12 2013 | $37.75 | 18,481,270 | 3,814,300,000 | $143,972,279,220.00 |
June 11 2013 | $37.97 | 17,603,990 | 3,814,300,000 | $144,811,425,220.00 |
June 10 2013 | $38.58 | 16,007,870 | 3,814,300,000 | $147,166,755,470.00 |
June 07 2013 | $38.52 | 21,692,590 | 3,814,300,000 | $146,923,021,700.00 |
June 06 2013 | $37.97 | 23,946,340 | 3,814,300,000 | $144,838,506,750.00 |
June 05 2013 | $37.64 | 24,329,850 | 3,814,300,000 | $143,566,056,270.00 |
June 04 2013 | $38.36 | 22,024,369 | 3,814,300,000 | $146,300,527,940.00 |
June 03 2013 | $38.68 | 28,284,619 | 3,814,300,000 | $147,518,433,930.00 |
