DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 28 2013 | $37.64 | 18,256,000 | 3,814,300,000 | $143,561,097,680.00 |
June 27 2013 | $37.89 | 17,093,600 | 3,814,300,000 | $144,539,847,060.00 |
June 26 2013 | $37.43 | 19,332,000 | 3,814,300,000 | $142,772,300,440.00 |
June 25 2013 | $37.13 | 20,951,400 | 3,814,300,000 | $141,629,917,590.00 |
June 24 2013 | $36.30 | 30,736,500 | 3,814,300,000 | $138,475,491,490.00 |
June 21 2013 | $37.05 | 44,412,200 | 3,814,300,000 | $141,303,794,940.00 |
June 20 2013 | $37.42 | 31,857,100 | 3,814,300,000 | $142,717,755,950.00 |
June 19 2013 | $38.18 | 20,840,000 | 3,814,300,000 | $145,627,685,420.00 |
June 18 2013 | $38.58 | 13,259,100 | 3,814,300,000 | $147,150,735,410.00 |
June 17 2013 | $38.39 | 16,856,600 | 3,814,300,000 | $146,443,564,190.00 |
June 14 2013 | $37.88 | 17,185,300 | 3,814,300,000 | $144,485,684,000.00 |
June 13 2013 | $38.62 | 17,090,200 | 3,814,300,000 | $147,313,987,450.00 |
June 12 2013 | $37.92 | 18,479,100 | 3,814,300,000 | $144,621,473,080.00 |
June 11 2013 | $38.14 | 17,600,800 | 3,814,300,000 | $145,464,433,380.00 |
June 10 2013 | $38.76 | 16,007,000 | 3,814,300,000 | $147,830,443,670.00 |
June 07 2013 | $38.69 | 21,691,000 | 3,814,300,000 | $147,585,565,610.00 |
June 06 2013 | $38.14 | 23,940,900 | 3,814,300,000 | $145,491,896,340.00 |
June 05 2013 | $37.81 | 24,326,000 | 3,814,300,000 | $144,213,724,410.00 |
June 04 2013 | $38.53 | 22,022,600 | 3,814,300,000 | $146,960,401,840.00 |
June 03 2013 | $38.85 | 28,279,600 | 3,814,300,000 | $148,184,029,280.00 |