The closing price for JPMorgan Chase (JPM) in April 2024 was $182.09, on April 30, 2024. It was down 3.6% for the month. The latest price is $339.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $183.11 | $185.18 | $181.99 | $182.09 | 8,153,700 |
April 29 2024 | $183.74 | $184.48 | $182.74 | $183.55 | 5,387,800 |
April 26 2024 | $183.83 | $185.06 | $183.34 | $183.75 | 6,413,700 |
April 25 2024 | $182.57 | $184.18 | $181.56 | $183.64 | 9,802,300 |
April 24 2024 | $180.94 | $183.50 | $180.60 | $183.36 | 6,964,900 |
April 23 2024 | $181.51 | $182.55 | $180.93 | $182.47 | 9,144,400 |
April 22 2024 | $176.63 | $180.56 | $176.62 | $179.88 | 11,529,700 |
April 19 2024 | $173.22 | $176.52 | $172.28 | $176.45 | 13,402,300 |
April 18 2024 | $171.98 | $174.13 | $170.91 | $172.13 | 9,557,700 |
April 17 2024 | $172.24 | $173.24 | $170.18 | $171.02 | 9,017,100 |
April 16 2024 | $173.69 | $173.94 | $170.61 | $171.70 | 16,451,800 |
April 15 2024 | $175.21 | $178.02 | $173.03 | $173.68 | 14,766,600 |
April 12 2024 | $178.84 | $179.42 | $173.35 | $173.59 | 31,532,300 |
April 11 2024 | $186.13 | $186.68 | $183.51 | $185.59 | 10,137,700 |
April 10 2024 | $185.71 | $187.15 | $184.41 | $185.63 | 7,681,400 |
April 09 2024 | $188.10 | $188.87 | $185.10 | $187.23 | 7,351,500 |
April 08 2024 | $187.67 | $188.96 | $187.67 | $188.49 | 8,001,000 |
April 05 2024 | $186.29 | $188.15 | $185.29 | $187.51 | 6,532,300 |
April 04 2024 | $189.13 | $189.63 | $185.71 | $185.80 | 9,243,800 |
April 03 2024 | $187.93 | $188.42 | $186.66 | $187.23 | 9,353,400 |
April 02 2024 | $187.31 | $188.62 | $187.02 | $187.76 | 7,014,700 |
April 01 2024 | $188.82 | $189.72 | $187.48 | $187.83 | 7,309,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.