The closing price for JPMorgan Chase (JPM) in April 2024 was $185.59, on April 30, 2024. It was down 3.6% for the month. The latest price is $317.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $186.63 | $188.74 | $185.50 | $185.59 | 8,153,700 |
April 29 2024 | $187.28 | $188.03 | $186.26 | $187.08 | 5,387,800 |
April 26 2024 | $187.36 | $188.62 | $186.87 | $187.29 | 6,413,700 |
April 25 2024 | $186.09 | $187.72 | $185.05 | $187.17 | 9,802,300 |
April 24 2024 | $184.42 | $187.04 | $184.07 | $186.89 | 6,964,900 |
April 23 2024 | $185.00 | $186.07 | $184.41 | $185.98 | 9,144,400 |
April 22 2024 | $180.03 | $184.03 | $180.02 | $183.34 | 11,529,700 |
April 19 2024 | $176.55 | $179.92 | $175.59 | $179.84 | 13,402,300 |
April 18 2024 | $175.29 | $177.48 | $174.20 | $175.44 | 9,557,700 |
April 17 2024 | $175.56 | $176.57 | $173.46 | $174.31 | 9,017,100 |
April 16 2024 | $177.04 | $177.29 | $173.89 | $175.00 | 16,451,800 |
April 15 2024 | $178.59 | $181.45 | $176.36 | $177.03 | 14,766,600 |
April 12 2024 | $182.28 | $182.87 | $176.69 | $176.93 | 31,532,300 |
April 11 2024 | $189.72 | $190.27 | $187.05 | $189.16 | 10,137,700 |
April 10 2024 | $189.28 | $190.75 | $187.96 | $189.20 | 7,681,400 |
April 09 2024 | $191.72 | $192.50 | $188.66 | $190.83 | 7,351,500 |
April 08 2024 | $191.28 | $192.60 | $191.28 | $192.12 | 8,001,000 |
April 05 2024 | $189.87 | $191.77 | $188.86 | $191.12 | 6,532,300 |
April 04 2024 | $192.77 | $193.28 | $189.28 | $189.38 | 9,243,800 |
April 03 2024 | $191.54 | $192.04 | $190.25 | $190.83 | 9,353,400 |
April 02 2024 | $190.92 | $192.25 | $190.62 | $191.37 | 7,014,700 |
April 01 2024 | $192.46 | $193.37 | $191.09 | $191.45 | 7,309,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
