The closing price for JPMorgan Chase (JPM) in February 2025 was $256.86, on February 28, 2025. It was up 1.1% for the month. The latest price is $337.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $253.05 | $257.01 | $250.30 | $256.86 | 10,467,100 |
February 27 2025 | $252.52 | $255.88 | $250.27 | $251.42 | 8,204,400 |
February 26 2025 | $249.59 | $253.23 | $249.37 | $251.17 | 5,943,600 |
February 25 2025 | $254.51 | $255.26 | $245.89 | $249.82 | 9,608,400 |
February 24 2025 | $257.67 | $259.14 | $251.00 | $253.65 | 10,372,800 |
February 21 2025 | $260.42 | $261.27 | $255.10 | $256.46 | 12,835,600 |
February 20 2025 | $270.48 | $270.53 | $257.92 | $258.95 | 13,846,700 |
February 19 2025 | $270.18 | $272.00 | $269.06 | $271.03 | 7,007,200 |
February 18 2025 | $268.61 | $271.73 | $267.89 | $271.71 | 7,919,800 |
February 14 2025 | $269.20 | $271.01 | $268.31 | $268.45 | 5,688,600 |
February 13 2025 | $267.39 | $268.82 | $265.75 | $268.19 | 8,398,700 |
February 12 2025 | $266.01 | $268.31 | $265.21 | $267.34 | 6,683,900 |
February 11 2025 | $262.30 | $268.09 | $261.72 | $266.89 | 7,196,400 |
February 10 2025 | $268.02 | $268.05 | $261.65 | $263.06 | 8,627,400 |
February 07 2025 | $269.11 | $270.35 | $266.62 | $267.68 | 6,857,900 |
February 06 2025 | $264.43 | $268.83 | $263.21 | $268.75 | 7,264,400 |
February 05 2025 | $260.99 | $262.67 | $260.43 | $262.47 | 5,704,400 |
February 04 2025 | $261.90 | $261.90 | $258.97 | $260.05 | 5,626,000 |
February 03 2025 | $254.12 | $260.28 | $254.00 | $258.96 | 8,381,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.