The closing price for JPMorgan Chase (JPM) in February 2026 was $297.44, on February 27. It was down 1.4% for the month. The latest price is $337.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $297.14 | $300.06 | $291.64 | $297.44 | 18,620,800 |
February 26 2026 | $301.67 | $306.06 | $300.74 | $303.21 | 7,007,800 |
February 25 2026 | $295.79 | $300.76 | $294.18 | $300.41 | 8,095,500 |
February 24 2026 | $293.99 | $296.89 | $288.60 | $294.46 | 13,554,100 |
February 23 2026 | $305.85 | $308.03 | $292.29 | $294.83 | 12,955,400 |
February 20 2026 | $305.46 | $308.03 | $302.76 | $307.83 | 7,792,700 |
February 19 2026 | $304.24 | $306.23 | $302.21 | $305.11 | 6,737,700 |
February 18 2026 | $305.52 | $309.30 | $304.29 | $305.83 | 7,209,600 |
February 17 2026 | $299.87 | $305.30 | $299.61 | $304.20 | 8,896,800 |
February 13 2026 | $295.67 | $301.39 | $293.69 | $299.66 | 9,114,500 |
February 12 2026 | $309.30 | $310.63 | $297.16 | $299.75 | 13,443,400 |
February 11 2026 | $320.16 | $322.18 | $305.79 | $307.86 | 8,703,500 |
February 10 2026 | $319.47 | $323.02 | $312.11 | $315.24 | 9,902,200 |
February 09 2026 | $318.27 | $323.29 | $317.06 | $319.03 | 11,477,500 |
February 06 2026 | $311.71 | $321.16 | $311.71 | $319.32 | 17,797,400 |
February 05 2026 | $312.00 | $313.00 | $302.63 | $307.20 | 9,388,000 |
February 04 2026 | $311.41 | $316.26 | $311.41 | $314.24 | 9,848,800 |
February 03 2026 | $306.78 | $313.23 | $306.15 | $311.85 | 12,688,000 |
February 02 2026 | $301.56 | $306.35 | $298.50 | $305.20 | 9,839,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.