The closing price for JPMorgan Chase (JPM) in January 2025 was $259.43, on January 31, 2025. It was up 11.5% for the month. The latest price is $337.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $261.30 | $262.85 | $259.10 | $259.43 | 7,193,800 |
January 30 2025 | $260.72 | $261.76 | $258.77 | $260.33 | 8,753,500 |
January 29 2025 | $259.34 | $262.71 | $257.79 | $258.73 | 7,684,900 |
January 28 2025 | $258.02 | $259.46 | $257.03 | $259.28 | 7,375,400 |
January 27 2025 | $256.39 | $258.14 | $254.54 | $258.02 | 7,522,300 |
January 24 2025 | $255.93 | $259.24 | $255.27 | $257.04 | 7,666,300 |
January 23 2025 | $256.90 | $259.00 | $256.04 | $258.12 | 10,749,700 |
January 22 2025 | $255.16 | $255.63 | $252.59 | $255.10 | 9,021,900 |
January 21 2025 | $252.41 | $256.47 | $251.86 | $255.29 | 13,712,100 |
January 17 2025 | $246.66 | $252.95 | $244.72 | $251.53 | 17,678,100 |
January 16 2025 | $246.52 | $249.47 | $244.90 | $246.78 | 15,292,300 |
January 15 2025 | $243.03 | $246.20 | $236.51 | $244.92 | 18,448,500 |
January 14 2025 | $235.52 | $240.43 | $235.06 | $240.18 | 12,407,400 |
January 13 2025 | $232.61 | $237.34 | $231.96 | $237.02 | 10,005,300 |
January 10 2025 | $235.93 | $236.63 | $231.71 | $232.81 | 10,256,800 |
January 08 2025 | $235.60 | $237.06 | $233.42 | $235.97 | 8,675,300 |
January 07 2025 | $235.01 | $238.04 | $233.81 | $236.01 | 8,753,400 |
January 06 2025 | $236.53 | $238.46 | $233.50 | $233.76 | 9,917,800 |
January 03 2025 | $235.49 | $236.45 | $231.99 | $234.90 | 9,491,100 |
January 02 2025 | $232.63 | $234.90 | $231.21 | $231.74 | 9,220,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.