The closing price for JPMorgan Chase (JPM) in January 2026 was $302.97, on January 30. It was down 4.7% for the month. The latest price is $337.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $302.34 | $304.99 | $299.67 | $302.97 | 11,953,200 |
January 29 2026 | $299.52 | $303.90 | $299.34 | $303.50 | 11,580,000 |
January 28 2026 | $297.41 | $299.04 | $295.21 | $297.90 | 9,556,700 |
January 27 2026 | $298.46 | $299.09 | $295.31 | $297.45 | 11,527,400 |
January 26 2026 | $294.97 | $298.90 | $294.61 | $298.17 | 11,752,700 |
January 23 2026 | $299.12 | $299.49 | $293.68 | $294.88 | 11,107,900 |
January 22 2026 | $301.95 | $305.26 | $300.01 | $300.73 | 10,535,800 |
January 21 2026 | $300.54 | $302.49 | $298.28 | $299.16 | 10,270,100 |
January 20 2026 | $303.29 | $308.18 | $298.98 | $299.85 | 12,900,600 |
January 16 2026 | $307.39 | $314.18 | $307.04 | $309.49 | 14,652,500 |
January 15 2026 | $305.53 | $309.95 | $304.81 | $306.31 | 14,751,400 |
January 14 2026 | $305.26 | $308.79 | $303.20 | $304.93 | 25,951,500 |
January 13 2026 | $321.21 | $323.74 | $307.61 | $307.93 | 19,371,200 |
January 12 2026 | $318.81 | $322.91 | $318.17 | $321.39 | 12,805,100 |
January 09 2026 | $326.20 | $328.73 | $325.04 | $326.05 | 6,738,100 |
January 08 2026 | $323.28 | $328.24 | $322.54 | $326.64 | 11,737,100 |
January 07 2026 | $327.98 | $328.98 | $321.50 | $323.87 | 9,815,200 |
January 06 2026 | $329.45 | $332.67 | $327.50 | $331.42 | 7,660,800 |
January 05 2026 | $320.95 | $332.53 | $320.64 | $329.37 | 10,752,600 |
January 02 2026 | $317.99 | $321.17 | $316.25 | $320.93 | 8,054,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.