The closing price for JPMorgan Chase (JPM) on December 31, 2024 was $232.50. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $299.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $232.50 | $232.50 | $232.50 | $232.50 | — |
December 31 2024 20:30 | $232.92 | $233.05 | $232.25 | $232.75 | 947,847 |
December 31 2024 19:30 | $232.24 | $233.01 | $232.01 | $232.95 | 453,635 |
December 31 2024 18:30 | $232.29 | $233.14 | $232.22 | $232.32 | 332,873 |
December 31 2024 17:30 | $232.11 | $233.23 | $231.84 | $232.29 | 382,285 |
December 31 2024 16:30 | $232.52 | $232.98 | $232.02 | $232.16 | 303,545 |
December 31 2024 15:30 | $233.46 | $233.51 | $232.25 | $232.57 | 368,399 |
December 31 2024 14:30 | $232.83 | $234.18 | $232.44 | $233.45 | 559,278 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.