The closing price for JPMorgan Chase (JPM) on December 31, 2024 was $231.46. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $334.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $231.46 | $231.46 | $231.46 | $231.46 | — |
December 31 2024 20:30 | $231.87 | $232.01 | $231.21 | $231.71 | 947,847 |
December 31 2024 19:30 | $231.20 | $231.97 | $230.97 | $231.90 | 453,635 |
December 31 2024 18:30 | $231.25 | $232.10 | $231.18 | $231.27 | 332,873 |
December 31 2024 17:30 | $231.07 | $232.18 | $230.80 | $231.25 | 382,285 |
December 31 2024 16:30 | $231.48 | $231.93 | $230.97 | $231.12 | 303,545 |
December 31 2024 15:30 | $232.41 | $232.46 | $231.21 | $231.53 | 368,399 |
December 31 2024 14:30 | $231.79 | $233.13 | $231.40 | $232.40 | 559,278 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.