The closing price for JPMorgan Chase (JPM) on December 31, 2024 was $233.69. It was down 0.1% for the day (up 0.7% from previous close). The latest price is $309.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $233.69 | $233.69 | $233.69 | $233.69 | — |
December 31 2024 20:30 | $234.11 | $234.24 | $233.43 | $233.94 | 947,847 |
December 31 2024 19:30 | $233.42 | $234.20 | $233.19 | $234.14 | 453,635 |
December 31 2024 18:30 | $233.48 | $234.33 | $233.40 | $233.50 | 332,873 |
December 31 2024 17:30 | $233.30 | $234.42 | $233.02 | $233.48 | 382,285 |
December 31 2024 16:30 | $233.71 | $234.17 | $233.20 | $233.35 | 303,545 |
December 31 2024 15:30 | $234.65 | $234.70 | $233.43 | $233.76 | 368,399 |
December 31 2024 14:30 | $234.02 | $235.37 | $233.63 | $234.64 | 559,278 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
