The closing price for JPMorgan Chase (JPM) between 1970 and 2000 was $21.75, on December 29, 2000. It was up 2,123.7% in that time. The latest price is $347.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.77 | $22.77 | $17.65 | $21.75 | 200,159,000 |
November 2000 | $21.78 | $22.26 | $16.96 | $17.65 | 155,467,700 |
October 2000 | $22.17 | $22.88 | $15.50 | $21.78 | 245,473,100 |
September 2000 | $26.95 | $27.75 | $21.19 | $21.96 | 233,944,700 |
August 2000 | $23.71 | $26.89 | $23.59 | $26.57 | 139,772,000 |
July 2000 | $21.81 | $25.56 | $21.81 | $23.68 | 84,149,300 |
June 2000 | $23.88 | $25.93 | $20.83 | $21.75 | 140,779,700 |
May 2000 | $22.82 | $24.24 | $21.44 | $23.51 | 155,677,950 |
April 2000 | $27.54 | $29.12 | $22.58 | $22.70 | 149,969,250 |
March 2000 | $25.01 | $31.55 | $24.15 | $27.30 | 165,478,800 |
February 2000 | $25.81 | $27.05 | $23.35 | $24.93 | 132,968,100 |
January 2000 | $23.27 | $25.52 | $21.37 | $25.27 | 163,664,100 |
December 1999 | $24.01 | $25.96 | $22.44 | $24.19 | 97,817,100 |
November 1999 | $26.97 | $27.21 | $23.76 | $24.05 | 98,715,750 |
October 1999 | $23.26 | $27.79 | $20.49 | $27.17 | 138,490,650 |
September 1999 | $25.91 | $26.55 | $22.47 | $23.34 | 127,372,950 |
August 1999 | $23.82 | $27.40 | $22.47 | $25.91 | 104,189,100 |
July 1999 | $26.49 | $26.90 | $23.61 | $23.86 | 83,632,800 |
June 1999 | $22.27 | $26.70 | $21.61 | $26.66 | 100,822,350 |
May 1999 | $25.27 | $26.31 | $22.19 | $22.30 | 113,155,350 |
April 1999 | $24.92 | $28.08 | $24.13 | $25.42 | 110,742,300 |
March 1999 | $24.38 | $27.44 | $24.22 | $24.95 | 115,617,300 |
February 1999 | $23.59 | $25.32 | $21.89 | $24.42 | 121,636,200 |
January 1999 | $21.50 | $23.99 | $20.81 | $23.59 | 156,360,450 |
December 1998 | $19.14 | $22.14 | $17.85 | $21.66 | 113,661,150 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.