The closing price for JPMorgan Chase (JPM) in 2008 was $20.64, on December 31, 2008. It was down 25.6% for the year. The latest price is $302.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $20.10 | $20.91 | $19.93 | $20.64 | 25,891,700 |
December 30 2008 | $19.57 | $20.32 | $19.56 | $20.30 | 29,842,400 |
December 29 2008 | $19.63 | $19.65 | $18.85 | $19.49 | 22,318,000 |
December 26 2008 | $19.67 | $19.81 | $19.15 | $19.51 | 12,630,500 |
December 24 2008 | $18.75 | $19.56 | $18.75 | $19.54 | 12,339,700 |
December 23 2008 | $19.79 | $19.90 | $19.05 | $19.05 | 26,931,700 |
December 22 2008 | $20.06 | $20.42 | $19.32 | $19.52 | 36,378,400 |
December 19 2008 | $19.71 | $20.46 | $19.49 | $19.85 | 55,696,800 |
December 18 2008 | $21.05 | $21.33 | $19.72 | $19.77 | 57,491,500 |
December 17 2008 | $20.62 | $21.53 | $20.32 | $20.86 | 46,719,900 |
December 16 2008 | $18.99 | $21.44 | $18.88 | $21.18 | 75,822,100 |
December 15 2008 | $19.21 | $19.49 | $18.44 | $18.74 | 51,629,100 |
December 12 2008 | $18.62 | $20.44 | $18.33 | $20.25 | 59,939,000 |
December 11 2008 | $21.34 | $21.44 | $19.47 | $19.60 | 70,746,400 |
December 10 2008 | $22.52 | $22.88 | $21.65 | $21.94 | 47,919,600 |
December 09 2008 | $23.35 | $23.37 | $22.03 | $22.23 | 65,827,700 |
December 08 2008 | $22.24 | $24.68 | $21.99 | $23.89 | 84,589,300 |
December 05 2008 | $19.91 | $22.26 | $19.46 | $21.83 | 73,599,200 |
December 04 2008 | $19.53 | $21.54 | $19.47 | $20.34 | 80,719,600 |
December 03 2008 | $17.96 | $20.12 | $17.70 | $19.80 | 64,914,200 |
December 02 2008 | $17.37 | $18.92 | $16.11 | $18.68 | 81,316,000 |
December 01 2008 | $20.08 | $20.10 | $17.03 | $17.10 | 70,984,500 |
November 28 2008 | $19.87 | $20.90 | $19.72 | $20.72 | 22,787,500 |
November 26 2008 | $18.83 | $20.13 | $18.44 | $20.04 | 55,644,900 |
November 25 2008 | $19.40 | $20.10 | $18.66 | $19.49 | 105,430,800 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
