The closing price for JPMorgan Chase (JPM) in 2008 was $20.84, on December 31, 2008. It was down 25.6% for the year. The latest price is $252.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $20.29 | $21.11 | $20.12 | $20.84 | 25,897,369 |
December 30 2008 | $19.76 | $20.52 | $19.75 | $20.50 | 29,847,420 |
December 29 2008 | $19.82 | $19.84 | $19.03 | $19.68 | 22,343,230 |
December 26 2008 | $19.86 | $20.00 | $19.33 | $19.70 | 12,641,340 |
December 24 2008 | $18.94 | $19.75 | $18.94 | $19.73 | 12,350,120 |
December 23 2008 | $19.98 | $20.09 | $19.24 | $19.24 | 27,001,100 |
December 22 2008 | $20.25 | $20.61 | $19.50 | $19.71 | 36,397,398 |
December 19 2008 | $19.90 | $20.65 | $19.68 | $20.04 | 55,697,992 |
December 18 2008 | $21.26 | $21.54 | $19.91 | $19.97 | 57,504,020 |
December 17 2008 | $20.82 | $21.74 | $20.52 | $21.06 | 47,420,391 |
December 16 2008 | $19.17 | $21.65 | $19.06 | $21.38 | 75,848,258 |
December 15 2008 | $19.39 | $19.68 | $18.62 | $18.92 | 51,635,801 |
December 12 2008 | $18.80 | $20.63 | $18.51 | $20.45 | 59,970,273 |
December 11 2008 | $21.55 | $21.65 | $19.66 | $19.79 | 70,929,023 |
December 10 2008 | $22.74 | $23.11 | $21.86 | $22.15 | 47,941,527 |
December 09 2008 | $23.58 | $23.60 | $22.25 | $22.45 | 65,861,141 |
December 08 2008 | $22.45 | $24.92 | $22.21 | $24.12 | 84,593,430 |
December 05 2008 | $20.10 | $22.47 | $19.65 | $22.04 | 73,640,031 |
December 04 2008 | $19.72 | $21.74 | $19.66 | $20.54 | 80,726,602 |
December 03 2008 | $18.14 | $20.32 | $17.87 | $19.99 | 64,929,930 |
December 02 2008 | $17.54 | $19.10 | $16.27 | $18.86 | 81,331,922 |
December 01 2008 | $20.27 | $20.29 | $17.20 | $17.26 | 71,001,508 |
November 28 2008 | $20.07 | $21.10 | $19.91 | $20.93 | 23,159,141 |
November 26 2008 | $19.01 | $20.32 | $18.62 | $20.24 | 55,646,930 |
November 25 2008 | $19.58 | $20.30 | $18.84 | $19.68 | 105,442,898 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
