The closing price for JPMorgan Chase (JPM) in December 2024 was $230.31, on December 31, 2024. It was down 3.9% for the month. The latest price is $339.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $230.64 | $231.97 | $229.66 | $230.31 | 4,871,000 |
December 30 2024 | $229.41 | $231.39 | $227.81 | $229.93 | 5,723,800 |
December 27 2024 | $233.20 | $233.84 | $230.63 | $231.71 | 5,730,200 |
December 26 2024 | $231.96 | $233.72 | $231.35 | $233.60 | 4,451,800 |
December 24 2024 | $230.04 | $232.98 | $229.69 | $232.81 | 3,729,100 |
December 23 2024 | $226.81 | $229.26 | $225.67 | $229.04 | 8,611,500 |
December 20 2024 | $222.82 | $229.83 | $222.51 | $228.28 | 32,348,400 |
December 19 2024 | $223.16 | $227.09 | $223.16 | $223.82 | 11,790,800 |
December 18 2024 | $229.63 | $229.69 | $220.53 | $221.33 | 11,322,400 |
December 17 2024 | $229.29 | $229.65 | $227.35 | $229.01 | 8,083,600 |
December 16 2024 | $231.17 | $231.23 | $228.20 | $230.18 | 9,032,000 |
December 13 2024 | $232.58 | $233.20 | $229.76 | $230.53 | 10,392,700 |
December 12 2024 | $233.47 | $234.53 | $231.59 | $232.06 | 6,113,800 |
December 11 2024 | $234.43 | $234.69 | $232.68 | $233.98 | 7,884,400 |
December 10 2024 | $234.32 | $238.24 | $232.72 | $233.34 | 9,108,300 |
December 09 2024 | $237.44 | $238.15 | $234.20 | $234.25 | 7,076,500 |
December 06 2024 | $236.06 | $238.02 | $235.24 | $237.66 | 5,519,700 |
December 05 2024 | $235.77 | $237.49 | $235.03 | $235.85 | 6,572,500 |
December 04 2024 | $235.10 | $235.73 | $232.73 | $233.85 | 7,346,300 |
December 03 2024 | $238.49 | $239.27 | $235.04 | $235.22 | 6,657,700 |
December 02 2024 | $239.76 | $240.44 | $235.42 | $236.59 | 8,899,700 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.