The closing price for JPMorgan Chase (JPM) in February 2009 was $14.93, on February 27, 2009. It was down 8.6% for the month. The latest price is $350.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $14.13 | $15.42 | $14.08 | $14.93 | 109,872,500 |
February 26 2009 | $15.24 | $15.80 | $14.90 | $15.06 | 125,043,400 |
February 25 2009 | $13.61 | $15.17 | $13.14 | $14.20 | 135,790,100 |
February 24 2009 | $13.15 | $13.78 | $12.39 | $13.73 | 186,379,900 |
February 23 2009 | $13.65 | $14.09 | $12.73 | $12.75 | 101,615,400 |
February 20 2009 | $12.88 | $13.72 | $12.25 | $13.00 | 135,941,600 |
February 19 2009 | $14.42 | $14.57 | $13.42 | $13.46 | 66,502,700 |
February 18 2009 | $14.49 | $14.57 | $13.72 | $14.05 | 82,868,300 |
February 17 2009 | $14.90 | $15.16 | $14.14 | $14.14 | 91,424,800 |
February 13 2009 | $16.50 | $16.91 | $16.11 | $16.13 | 58,580,600 |
February 12 2009 | $16.56 | $17.13 | $15.79 | $17.11 | 80,536,400 |
February 11 2009 | $16.50 | $17.39 | $16.42 | $17.04 | 64,712,000 |
February 10 2009 | $17.55 | $18.04 | $15.88 | $16.08 | 91,948,700 |
February 09 2009 | $17.41 | $18.27 | $17.18 | $17.82 | 54,360,000 |
February 06 2009 | $16.67 | $18.16 | $16.53 | $18.05 | 76,845,200 |
February 05 2009 | $15.51 | $16.54 | $14.69 | $16.03 | 79,815,500 |
February 04 2009 | $15.84 | $16.66 | $15.51 | $15.71 | 55,330,300 |
February 03 2009 | $16.35 | $16.63 | $15.48 | $15.71 | 66,166,300 |
February 02 2009 | $16.33 | $16.78 | $15.91 | $16.46 | 51,532,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.