The closing price for JPMorgan Chase (JPM) in October 2008 was $26.74, on October 31, 2008. It was down 11.4% for the month. The latest price is $301.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $24.18 | $26.74 | $24.17 | $26.74 | 86,948,900 |
October 30 2008 | $23.92 | $24.64 | $23.36 | $24.39 | 47,372,000 |
October 29 2008 | $24.06 | $24.88 | $23.02 | $23.15 | 61,823,300 |
October 28 2008 | $22.66 | $24.46 | $21.08 | $24.38 | 73,082,500 |
October 27 2008 | $22.76 | $23.28 | $21.61 | $22.04 | 62,712,700 |
October 24 2008 | $22.77 | $24.46 | $22.37 | $22.97 | 61,968,800 |
October 23 2008 | $24.22 | $25.12 | $23.22 | $24.54 | 63,917,000 |
October 22 2008 | $25.38 | $25.97 | $23.35 | $24.10 | 60,825,200 |
October 21 2008 | $25.88 | $26.76 | $25.67 | $25.76 | 41,780,700 |
October 20 2008 | $25.94 | $26.39 | $25.16 | $26.36 | 44,732,100 |
October 17 2008 | $25.69 | $26.83 | $25.32 | $25.50 | 60,991,200 |
October 16 2008 | $25.30 | $26.58 | $23.54 | $26.25 | 75,112,400 |
October 15 2008 | $25.50 | $27.09 | $24.64 | $24.95 | 84,755,700 |
October 14 2008 | $28.09 | $28.24 | $25.71 | $26.39 | 95,288,900 |
October 13 2008 | $28.47 | $28.58 | $25.71 | $27.22 | 81,628,900 |
October 10 2008 | $22.71 | $27.23 | $22.70 | $27.00 | 112,976,400 |
October 09 2008 | $26.60 | $27.68 | $23.78 | $23.78 | 88,790,300 |
October 08 2008 | $25.24 | $28.23 | $24.96 | $25.48 | 75,686,800 |
October 07 2008 | $29.45 | $29.65 | $25.49 | $25.49 | 62,396,200 |
October 06 2008 | $28.20 | $29.27 | $27.04 | $28.53 | 63,065,300 |
October 03 2008 | $32.62 | $32.83 | $29.32 | $29.76 | 68,639,000 |
October 02 2008 | $31.93 | $32.32 | $30.29 | $32.32 | 53,944,700 |
October 01 2008 | $30.18 | $32.17 | $29.79 | $31.93 | 59,424,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.