The closing price for JPMorgan Chase (JPM) in October 2008 was $26.62, on October 31, 2008. It was down 11.4% for the month. The latest price is $358.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $24.07 | $26.62 | $24.06 | $26.62 | 86,948,900 |
October 30 2008 | $23.81 | $24.53 | $23.25 | $24.28 | 47,372,000 |
October 29 2008 | $23.95 | $24.77 | $22.92 | $23.05 | 61,823,300 |
October 28 2008 | $22.56 | $24.35 | $20.99 | $24.27 | 73,082,500 |
October 27 2008 | $22.65 | $23.17 | $21.51 | $21.94 | 62,712,700 |
October 24 2008 | $22.67 | $24.35 | $22.27 | $22.87 | 61,968,800 |
October 23 2008 | $24.11 | $25.01 | $23.12 | $24.43 | 63,917,000 |
October 22 2008 | $25.27 | $25.85 | $23.24 | $23.99 | 60,825,200 |
October 21 2008 | $25.77 | $26.64 | $25.56 | $25.65 | 41,780,700 |
October 20 2008 | $25.82 | $26.27 | $25.04 | $26.24 | 44,732,100 |
October 17 2008 | $25.58 | $26.71 | $25.21 | $25.38 | 60,991,200 |
October 16 2008 | $25.18 | $26.46 | $23.44 | $26.13 | 75,112,400 |
October 15 2008 | $25.38 | $26.97 | $24.53 | $24.84 | 84,755,700 |
October 14 2008 | $27.97 | $28.11 | $25.60 | $26.28 | 95,288,900 |
October 13 2008 | $28.34 | $28.45 | $25.60 | $27.10 | 81,628,900 |
October 10 2008 | $22.61 | $27.11 | $22.60 | $26.88 | 112,976,400 |
October 09 2008 | $26.48 | $27.55 | $23.67 | $23.67 | 88,790,300 |
October 08 2008 | $25.13 | $28.11 | $24.85 | $25.37 | 75,686,800 |
October 07 2008 | $29.32 | $29.52 | $25.37 | $25.38 | 62,396,200 |
October 06 2008 | $28.07 | $29.14 | $26.91 | $28.40 | 63,065,300 |
October 03 2008 | $32.47 | $32.68 | $29.19 | $29.63 | 68,639,000 |
October 02 2008 | $31.79 | $32.17 | $30.15 | $32.17 | 53,944,700 |
October 01 2008 | $30.05 | $32.02 | $29.65 | $31.79 | 59,424,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.