The closing price for JPMorgan Chase (JPM) on January 21, 2025 was $258.91. It was up 1.1% for the day (up 2% from previous close). The latest price is $329.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $258.91 | $258.91 | $258.91 | $258.91 | — |
January 21 2025 20:30 | $258.81 | $259.60 | $258.75 | $259.04 | 1,179,730 |
January 21 2025 19:30 | $259.59 | $259.70 | $258.45 | $258.81 | 2,083,353 |
January 21 2025 18:30 | $258.74 | $260.11 | $258.68 | $259.64 | 1,601,285 |
January 21 2025 17:30 | $257.36 | $258.86 | $257.23 | $258.74 | 1,046,821 |
January 21 2025 16:30 | $257.82 | $258.08 | $257.06 | $257.35 | 1,268,726 |
January 21 2025 15:30 | $256.44 | $257.91 | $256.32 | $257.88 | 1,196,155 |
January 21 2025 14:30 | $255.99 | $258.04 | $255.44 | $256.41 | 2,363,789 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
