The closing price for JPMorgan Chase (JPM) on January 21, 2025 was $255.29. It was up 1.1% for the day (up 1.5% from previous close). The latest price is $356.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $255.29 | $255.29 | $255.29 | $255.29 | — |
January 21 2025 20:30 | $255.19 | $255.97 | $255.13 | $255.41 | 1,179,730 |
January 21 2025 19:30 | $255.96 | $256.06 | $254.84 | $255.19 | 2,083,353 |
January 21 2025 18:30 | $255.12 | $256.47 | $255.06 | $256.01 | 1,601,285 |
January 21 2025 17:30 | $253.76 | $255.24 | $253.64 | $255.13 | 1,046,821 |
January 21 2025 16:30 | $254.22 | $254.47 | $253.46 | $253.75 | 1,268,726 |
January 21 2025 15:30 | $252.85 | $254.31 | $252.73 | $254.27 | 1,196,155 |
January 21 2025 14:30 | $252.41 | $254.43 | $251.86 | $252.83 | 2,363,789 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.