Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on March 28, 2024 was $191.89. It was up 0.4% for the day. The latest price is $302.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $191.89 | $191.89 | $191.89 | $191.89 | — |
March 28 2024 19:30 | $192.24 | $192.29 | $191.87 | $191.87 | 1,167,136 |
March 28 2024 18:30 | $191.82 | $192.27 | $191.52 | $192.22 | 979,401 |
March 28 2024 17:30 | $191.44 | $191.99 | $191.30 | $191.81 | 736,184 |
March 28 2024 16:30 | $191.39 | $191.58 | $191.12 | $191.46 | 504,139 |
March 28 2024 15:30 | $191.25 | $191.50 | $191.12 | $191.39 | 598,245 |
March 28 2024 14:30 | $191.02 | $191.25 | $190.76 | $191.24 | 618,343 |
March 28 2024 13:30 | $191.11 | $191.97 | $190.20 | $191.01 | 1,333,710 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
