The closing price for JPMorgan Chase (JPM) in August 2024 was $216.71, on August 30, 2024. It was up 5.4% for the month. The latest price is $320.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $214.49 | $217.37 | $213.94 | $216.71 | 8,574,100 |
August 29 2024 | $214.16 | $214.96 | $211.06 | $214.21 | 6,416,100 |
August 28 2024 | $211.36 | $214.21 | $211.30 | $213.33 | 6,506,400 |
August 27 2024 | $211.61 | $212.49 | $211.30 | $212.26 | 5,185,200 |
August 26 2024 | $211.13 | $211.77 | $210.20 | $211.28 | 5,105,200 |
August 23 2024 | $209.77 | $211.30 | $208.71 | $210.45 | 7,214,000 |
August 22 2024 | $206.86 | $209.00 | $206.63 | $208.83 | 5,247,100 |
August 21 2024 | $206.71 | $207.26 | $205.18 | $206.88 | 5,202,300 |
August 20 2024 | $207.26 | $208.23 | $205.99 | $206.80 | 5,640,000 |
August 19 2024 | $206.30 | $207.77 | $206.13 | $207.70 | 6,090,800 |
August 16 2024 | $204.07 | $206.39 | $203.98 | $206.27 | 7,931,200 |
August 15 2024 | $205.34 | $206.19 | $203.50 | $203.94 | 7,001,000 |
August 14 2024 | $200.26 | $203.18 | $199.67 | $202.67 | 6,999,800 |
August 13 2024 | $200.26 | $200.60 | $198.01 | $200.46 | 6,387,800 |
August 12 2024 | $198.98 | $199.69 | $196.33 | $198.77 | 6,936,000 |
August 09 2024 | $196.15 | $199.04 | $195.60 | $198.39 | 5,540,200 |
August 08 2024 | $195.18 | $197.54 | $194.53 | $196.72 | 7,761,200 |
August 07 2024 | $196.19 | $198.35 | $193.00 | $193.19 | 9,204,400 |
August 06 2024 | $188.37 | $195.31 | $187.02 | $193.13 | 10,605,800 |
August 05 2024 | $187.07 | $189.11 | $184.03 | $187.89 | 13,927,000 |
August 02 2024 | $196.54 | $197.31 | $189.81 | $191.97 | 18,041,700 |
August 01 2024 | $205.53 | $206.14 | $198.95 | $200.48 | 10,918,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.