The closing price for JPMorgan Chase (JPM) on July 5, 2022 was $103.67. It was up 1.7% for the day (down 0.4% from previous close). The latest price is $305.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $103.67 | $103.67 | $103.67 | $103.67 | — |
July 05 2022 19:30 | $103.20 | $103.75 | $102.99 | $103.72 | 1,643,997 |
July 05 2022 18:30 | $102.83 | $103.29 | $102.78 | $103.21 | 985,580 |
July 05 2022 17:30 | $102.33 | $102.86 | $102.23 | $102.83 | 771,340 |
July 05 2022 16:30 | $102.09 | $102.58 | $101.82 | $102.34 | 731,133 |
July 05 2022 15:30 | $101.31 | $102.21 | $101.08 | $102.08 | 872,794 |
July 05 2022 14:30 | $101.36 | $101.88 | $101.22 | $101.31 | 1,111,185 |
July 05 2022 13:30 | $101.97 | $102.37 | $100.61 | $101.36 | 3,365,053 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
