On December 31, 1986, JPMorgan Chase (JPM) had a market capitalization of $501.2M, based on 150.1M shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $3.34 | 1,362,300 | 150,096,000 | $501,170,544.00 |
December 30 1986 | $3.44 | 551,100 | 150,096,000 | $516,000,028.80 |
December 29 1986 | $3.43 | 427,200 | 150,096,000 | $514,529,088.00 |
December 26 1986 | $3.44 | 141,300 | 150,096,000 | $516,000,028.80 |
December 24 1986 | $3.43 | 236,100 | 150,096,000 | $514,529,088.00 |
December 23 1986 | $3.44 | 285,900 | 150,096,000 | $516,000,028.80 |
December 22 1986 | $3.47 | 660,300 | 150,096,000 | $520,457,880.00 |
December 19 1986 | $3.51 | 883,200 | 150,096,000 | $526,386,672.00 |
December 18 1986 | $3.53 | 509,400 | 150,096,000 | $529,358,572.80 |
December 17 1986 | $3.51 | 480,600 | 150,096,000 | $526,386,672.00 |
December 16 1986 | $3.50 | 670,200 | 150,096,000 | $524,900,721.60 |
December 15 1986 | $3.44 | 5,100,000 | 150,096,000 | $516,000,028.80 |
December 12 1986 | $3.51 | 249,600 | 150,096,000 | $526,386,672.00 |
December 11 1986 | $3.56 | 200,700 | 150,096,000 | $533,801,414.40 |
December 10 1986 | $3.62 | 292,800 | 150,096,000 | $542,702,107.20 |
December 09 1986 | $3.59 | 1,275,900 | 150,096,000 | $538,244,256.00 |
December 08 1986 | $3.62 | 911,400 | 150,096,000 | $543,887,865.60 |
December 05 1986 | $3.58 | 442,200 | 150,096,000 | $538,034,121.60 |
December 04 1986 | $3.63 | 452,400 | 150,096,000 | $545,343,796.80 |
December 03 1986 | $3.66 | 1,077,600 | 150,096,000 | $549,726,600.00 |
December 02 1986 | $3.65 | 869,400 | 150,096,000 | $548,270,668.80 |
December 01 1986 | $3.53 | 200,100 | 150,096,000 | $529,268,515.20 |
November 28 1986 | $3.47 | 84,000 | 150,096,000 | $520,487,899.20 |
November 26 1986 | $3.49 | 286,500 | 150,096,000 | $523,414,771.20 |
November 25 1986 | $3.49 | 318,900 | 150,096,000 | $523,414,771.20 |