On December 31, 1986, JPMorgan Chase (JPM) had a market capitalization of $510.8M, based on 150.1M shares at a price of $3.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $3.40 | 1,362,300 | 150,096,000 | $510,761,678.40 |
December 30 1986 | $3.50 | 551,100 | 150,096,000 | $525,876,345.60 |
December 29 1986 | $3.49 | 427,200 | 150,096,000 | $524,360,376.00 |
December 26 1986 | $3.50 | 141,300 | 150,096,000 | $525,876,345.60 |
December 24 1986 | $3.49 | 236,100 | 150,096,000 | $524,360,376.00 |
December 23 1986 | $3.50 | 285,900 | 150,096,000 | $525,876,345.60 |
December 22 1986 | $3.53 | 660,300 | 150,096,000 | $530,409,244.80 |
December 19 1986 | $3.57 | 883,200 | 150,096,000 | $536,443,104.00 |
December 18 1986 | $3.59 | 509,400 | 150,096,000 | $539,475,043.20 |
December 17 1986 | $3.57 | 480,600 | 150,096,000 | $536,443,104.00 |
December 16 1986 | $3.56 | 670,200 | 150,096,000 | $534,942,144.00 |
December 15 1986 | $3.50 | 5,100,000 | 150,096,000 | $525,876,345.60 |
December 12 1986 | $3.57 | 249,600 | 150,096,000 | $536,443,104.00 |
December 11 1986 | $3.62 | 200,700 | 150,096,000 | $544,007,942.40 |
December 10 1986 | $3.68 | 292,800 | 150,096,000 | $553,073,740.80 |
December 09 1986 | $3.65 | 1,275,900 | 150,096,000 | $548,540,841.60 |
December 08 1986 | $3.69 | 911,400 | 150,096,000 | $554,274,508.80 |
December 05 1986 | $3.65 | 442,200 | 150,096,000 | $548,315,697.60 |
December 04 1986 | $3.70 | 452,400 | 150,096,000 | $555,775,468.80 |
December 03 1986 | $3.73 | 1,077,600 | 150,096,000 | $560,233,320.00 |
December 02 1986 | $3.72 | 869,400 | 150,096,000 | $558,747,369.60 |
December 01 1986 | $3.59 | 200,100 | 150,096,000 | $539,384,985.60 |
November 28 1986 | $3.53 | 84,000 | 150,096,000 | $530,439,264.00 |
November 26 1986 | $3.55 | 286,500 | 150,096,000 | $533,426,174.40 |
November 25 1986 | $3.55 | 318,900 | 150,096,000 | $533,426,174.40 |
