The closing price for JPMorgan Chase (JPM) in 2020 was $111.60, on December 31, 2020. It was down 5.8% for the year. The latest price is $297.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $109.86 | $111.83 | $109.63 | $111.60 | 8,580,200 |
December 30 2020 | $110.21 | $110.53 | $109.70 | $110.10 | 7,398,000 |
December 29 2020 | $110.84 | $110.91 | $109.69 | $109.79 | 8,389,200 |
December 28 2020 | $110.50 | $111.23 | $109.60 | $110.08 | 8,072,600 |
December 24 2020 | $109.86 | $110.27 | $108.53 | $109.36 | 4,164,900 |
December 23 2020 | $107.83 | $111.12 | $107.46 | $109.85 | 14,973,200 |
December 22 2020 | $108.37 | $108.48 | $106.81 | $106.86 | 11,788,200 |
December 21 2020 | $108.18 | $109.78 | $106.35 | $108.51 | 28,323,600 |
December 18 2020 | $104.64 | $105.29 | $103.87 | $104.58 | 28,954,800 |
December 17 2020 | $106.50 | $106.67 | $105.02 | $105.10 | 11,618,000 |
December 16 2020 | $105.66 | $106.34 | $105.27 | $105.98 | 11,169,400 |
December 15 2020 | $104.77 | $106.18 | $104.18 | $105.67 | 12,590,200 |
December 14 2020 | $106.57 | $106.64 | $103.73 | $103.90 | 12,112,400 |
December 11 2020 | $104.46 | $105.41 | $103.96 | $105.01 | 9,981,600 |
December 10 2020 | $105.38 | $106.08 | $105.01 | $105.63 | 13,668,400 |
December 09 2020 | $108.18 | $108.29 | $105.78 | $106.31 | 13,073,900 |
December 08 2020 | $106.31 | $107.44 | $106.06 | $107.15 | 9,592,100 |
December 07 2020 | $106.40 | $107.30 | $105.58 | $107.04 | 9,724,300 |
December 04 2020 | $107.57 | $108.28 | $106.88 | $107.45 | 13,583,700 |
December 03 2020 | $107.02 | $107.05 | $105.71 | $106.48 | 12,904,400 |
December 02 2020 | $105.13 | $107.42 | $104.75 | $107.18 | 10,811,300 |
December 01 2020 | $105.69 | $106.78 | $105.07 | $105.16 | 12,668,900 |
November 30 2020 | $105.39 | $106.02 | $103.43 | $103.53 | 14,411,800 |
November 27 2020 | $107.15 | $107.46 | $106.34 | $106.46 | 5,983,600 |
November 25 2020 | $106.60 | $107.48 | $105.81 | $107.18 | 11,715,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
