The closing price for JPMorgan Chase (JPM) in March 2020 was $76.79, on March 31, 2020. It was down 22.8% for the month. The latest price is $297.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $78.51 | $80.32 | $76.20 | $76.79 | 23,379,300 |
March 30 2020 | $77.32 | $80.25 | $76.17 | $79.75 | 21,656,900 |
March 27 2020 | $79.49 | $80.89 | $77.23 | $77.73 | 30,041,500 |
March 26 2020 | $80.24 | $84.07 | $79.78 | $83.69 | 29,826,300 |
March 25 2020 | $76.12 | $81.16 | $72.11 | $78.24 | 38,111,700 |
March 24 2020 | $72.41 | $76.85 | $70.71 | $75.43 | 34,363,200 |
March 23 2020 | $70.52 | $71.43 | $66.61 | $67.41 | 32,536,600 |
March 20 2020 | $73.61 | $76.30 | $70.35 | $71.22 | 30,150,800 |
March 19 2020 | $69.57 | $75.15 | $65.60 | $72.76 | 32,175,100 |
March 18 2020 | $74.78 | $77.44 | $68.54 | $71.55 | 41,525,600 |
March 17 2020 | $77.52 | $83.11 | $74.63 | $79.97 | 35,239,800 |
March 16 2020 | $72.67 | $80.16 | $72.12 | $75.37 | 38,589,700 |
March 13 2020 | $81.87 | $88.70 | $78.47 | $88.63 | 38,543,300 |
March 12 2020 | $76.41 | $82.70 | $73.63 | $75.10 | 49,725,200 |
March 11 2020 | $83.33 | $85.34 | $80.65 | $81.85 | 38,127,000 |
March 10 2020 | $84.44 | $86.39 | $80.67 | $85.89 | 31,102,700 |
March 09 2020 | $82.37 | $84.64 | $79.32 | $79.70 | 40,352,000 |
March 06 2020 | $90.63 | $94.10 | $89.58 | $92.19 | 38,159,400 |
March 05 2020 | $98.66 | $99.31 | $96.02 | $97.21 | 25,025,600 |
March 04 2020 | $100.93 | $102.51 | $97.83 | $102.22 | 25,795,900 |
March 03 2020 | $103.18 | $104.87 | $99.15 | $99.76 | 32,547,700 |
March 02 2020 | $99.48 | $103.70 | $97.63 | $103.65 | 27,355,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
