The closing price for JPY in January 2015 was $0.009, on January 30, 2015. It was up 1.2% for the month. The latest price is $0.006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 754 |
January 29 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 516 |
January 28 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 592 |
January 27 2015 | $0.008 | $0.009 | $0.008 | $0.008 | 1,124 |
January 26 2015 | $0.009 | $0.009 | $0.008 | $0.009 | 963 |
January 23 2015 | $0.008 | $0.009 | $0.008 | $0.008 | 1,031 |
January 22 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 909 |
January 21 2015 | $0.008 | $0.009 | $0.008 | $0.008 | 1,327 |
January 20 2015 | $0.009 | $0.009 | $0.008 | $0.009 | 906 |
January 19 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 639 |
January 16 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 1,604 |
January 15 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 1,406 |
January 14 2015 | $0.009 | $0.009 | $0.009 | $0.009 | 1,560 |
January 13 2015 | $0.009 | $0.009 | $0.008 | $0.009 | 943 |
January 12 2015 | $0.009 | $0.009 | $0.008 | $0.009 | 1,010 |
January 09 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 907 |
January 08 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 646 |
January 07 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 827 |
January 06 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 703 |
January 05 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 1,012 |
January 02 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 765 |
January 01 2015 | $0.008 | $0.008 | $0.008 | $0.008 | 20 |
Daily pricing data for JPY dates back to 10/30/1996, and may be incomplete.
