JPY/USD has returned -32.3% between December 4, 2020 and December 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.006 | $0.007 | $0.006 | $0.007 | 1,312,231 |
November 2025 | $0.007 | $0.007 | $0.006 | $0.006 | 8,986,661 |
October 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 10,108,827 |
September 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 9,102,627 |
August 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 9,193,039 |
July 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 10,456,770 |
June 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 10,751,932 |
May 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 11,787,701 |
April 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 13,780,434 |
March 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 12,049,293 |
February 2025 | $0.007 | $0.007 | $0.006 | $0.007 | 11,716,649 |
January 2025 | $0.006 | $0.007 | $0.006 | $0.006 | 12,119,769 |
December 2024 | $0.007 | $0.007 | $0.006 | $0.006 | 5,809,499 |
November 2024 | $0.007 | $0.007 | $0.006 | $0.007 | 10,430 |
October 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 13,324 |
September 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 13,888 |
August 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 15,602 |
July 2024 | $0.006 | $0.007 | $0.006 | $0.007 | 9,047 |
June 2024 | $0.006 | $0.007 | $0.006 | $0.006 | 8,444 |
May 2024 | $0.006 | $0.007 | $0.006 | $0.006 | 7,977 |
April 2024 | $0.007 | $0.007 | $0.006 | $0.006 | 10,027 |
March 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 7,989 |
February 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 7,052 |
January 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 12,097 |
December 2023 | $0.007 | $0.007 | $0.007 | $0.007 | 8,216 |
