The closing price for Jazz Pharmaceuticals (JAZZ) today was $135.50. It was down 2.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $135.71 | $135.74 | $135.29 | $135.50 | 17,430 |
October 10 2025 18:30 | $136.38 | $136.38 | $135.71 | $135.71 | 4,728 |
October 10 2025 17:30 | $135.93 | $136.18 | $135.76 | $136.12 | 6,576 |
October 10 2025 16:30 | $136.33 | $136.78 | $135.83 | $135.83 | 5,832 |
October 10 2025 15:30 | $135.95 | $136.69 | $135.74 | $136.06 | 5,956 |
October 10 2025 14:30 | $136.09 | $137.02 | $135.57 | $136.30 | 7,236 |
October 10 2025 13:30 | $138.62 | $138.90 | $136.81 | $136.89 | 11,404 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
