| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $4.71 | $4.84 | $4.67 | $4.84 | 106,444 |
July 29 2010 | $4.65 | $4.78 | $4.65 | $4.71 | 200,866 |
July 28 2010 | $4.60 | $4.73 | $4.47 | $4.63 | 165,484 |
July 27 2010 | $4.73 | $4.75 | $4.60 | $4.63 | 91,547 |
July 26 2010 | $4.45 | $4.70 | $4.45 | $4.68 | 98,984 |
July 23 2010 | $4.44 | $4.53 | $4.43 | $4.47 | 85,992 |
July 22 2010 | $4.45 | $4.54 | $4.44 | $4.46 | 132,726 |
July 21 2010 | $4.43 | $4.49 | $4.38 | $4.42 | 63,019 |
July 20 2010 | $4.32 | $4.46 | $4.30 | $4.44 | 86,089 |
July 19 2010 | $4.44 | $4.47 | $4.32 | $4.36 | 151,998 |
July 16 2010 | $4.60 | $4.63 | $4.51 | $4.54 | 92,935 |
July 15 2010 | $4.63 | $4.66 | $4.57 | $4.62 | 59,137 |
July 14 2010 | $4.59 | $4.70 | $4.59 | $4.68 | 79,470 |
July 13 2010 | $4.59 | $4.68 | $4.57 | $4.68 | 64,936 |
July 12 2010 | $4.67 | $4.67 | $4.55 | $4.59 | 48,712 |
July 09 2010 | $4.57 | $4.67 | $4.47 | $4.67 | 72,948 |
July 08 2010 | $4.42 | $4.58 | $4.38 | $4.55 | 81,226 |
July 07 2010 | $4.21 | $4.39 | $4.20 | $4.39 | 57,071 |
July 06 2010 | $4.34 | $4.48 | $4.20 | $4.23 | 93,827 |
July 02 2010 | $4.20 | $4.31 | $4.17 | $4.20 | 49,175 |
July 01 2010 | $4.33 | $4.35 | $4.11 | $4.19 | 157,572 |