| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 28 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 27 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 26 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 25 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 22 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 21 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 20 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 19 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 18 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 15 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 14 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 13 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 12 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 11 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 08 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 07 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 06 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 05 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
July 01 2016 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
