| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $3.97 | $4.21 | $3.87 | $4.14 | 332,955 |
July 28 2016 | $4.05 | $4.06 | $3.82 | $3.91 | 423,701 |
July 27 2016 | $4.08 | $4.22 | $3.92 | $3.99 | 569,266 |
July 26 2016 | $4.54 | $4.58 | $4.08 | $4.11 | 486,129 |
July 25 2016 | $4.48 | $4.68 | $4.36 | $4.49 | 471,642 |
July 22 2016 | $4.37 | $4.47 | $4.27 | $4.36 | 214,688 |
July 21 2016 | $4.45 | $4.57 | $4.19 | $4.40 | 305,113 |
July 20 2016 | $4.42 | $4.51 | $4.27 | $4.47 | 216,690 |
July 19 2016 | $4.56 | $4.76 | $4.34 | $4.38 | 249,135 |
July 18 2016 | $4.70 | $4.87 | $4.56 | $4.60 | 406,839 |
July 15 2016 | $4.75 | $4.86 | $4.56 | $4.61 | 369,323 |
July 14 2016 | $4.58 | $4.80 | $4.51 | $4.70 | 531,577 |
July 13 2016 | $4.42 | $4.55 | $4.34 | $4.53 | 608,581 |
July 12 2016 | $4.25 | $4.50 | $4.20 | $4.42 | 628,550 |
July 11 2016 | $4.52 | $4.62 | $4.15 | $4.22 | 816,946 |
July 08 2016 | $4.58 | $4.66 | $4.48 | $4.52 | 440,389 |
July 07 2016 | $4.56 | $4.69 | $4.43 | $4.53 | 419,913 |
July 06 2016 | $4.70 | $4.79 | $4.49 | $4.53 | 766,280 |
July 05 2016 | $5.13 | $5.25 | $4.89 | $5.00 | 526,859 |
July 01 2016 | $5.17 | $5.39 | $5.16 | $5.23 | 328,545 |
