| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $9.76 | $9.81 | $9.16 | $9.27 | 17,225 |
July 28 2016 | $9.22 | $9.76 | $8.94 | $9.22 | 31,713 |
July 27 2016 | $8.57 | $9.76 | $8.29 | $9.27 | 43,363 |
July 26 2016 | $8.13 | $8.62 | $7.97 | $8.46 | 7,125 |
July 25 2016 | $8.19 | $8.29 | $7.59 | $8.13 | 14,375 |
July 22 2016 | $8.19 | $8.40 | $7.86 | $8.08 | 12,275 |
July 21 2016 | $7.21 | $8.84 | $7.21 | $8.13 | 80,100 |
July 20 2016 | $7.21 | $7.21 | $7.05 | $7.21 | 1,963 |
July 19 2016 | $7.32 | $7.37 | $7.05 | $7.21 | 6,488 |
July 18 2016 | $7.21 | $7.54 | $7.10 | $7.26 | 6,750 |
July 15 2016 | $7.43 | $7.43 | $7.05 | $7.21 | 4,325 |
July 14 2016 | $7.32 | $7.59 | $7.32 | $7.43 | 4,850 |
July 13 2016 | $7.70 | $7.81 | $7.26 | $7.32 | 9,450 |
July 12 2016 | $7.21 | $7.91 | $7.21 | $7.64 | 22,538 |
July 11 2016 | $7.59 | $7.70 | $6.99 | $7.16 | 7,963 |
July 08 2016 | $7.26 | $7.54 | $6.94 | $7.48 | 18,450 |
July 07 2016 | $7.54 | $7.54 | $7.05 | $7.26 | 14,500 |
July 06 2016 | $7.48 | $7.64 | $7.21 | $7.54 | 7,275 |
July 05 2016 | $7.97 | $8.02 | $6.78 | $7.21 | 26,463 |
July 01 2016 | $7.05 | $8.13 | $7.05 | $7.81 | 37,350 |
