SPY returned 0.9% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $543.83 | $548.31 | $542.44 | $545.64 | 65,663,400 |
July 30 2024 | $541.14 | $542.20 | $533.47 | $536.92 | 46,853,600 |
July 29 2024 | $540.90 | $541.92 | $537.63 | $539.65 | 39,515,800 |
July 26 2024 | $537.19 | $542.06 | $536.41 | $539.33 | 53,763,800 |
July 25 2024 | $536.27 | $542.32 | $532.41 | $533.36 | 61,158,300 |
July 24 2024 | $543.71 | $544.02 | $535.22 | $536.15 | 74,515,300 |
July 23 2024 | $549.34 | $551.52 | $548.09 | $548.58 | 34,439,600 |
July 22 2024 | $547.81 | $550.06 | $545.85 | $549.45 | 43,346,700 |
July 19 2024 | $547.24 | $548.88 | $542.77 | $543.84 | 65,509,100 |
July 18 2024 | $553.27 | $554.27 | $545.27 | $547.48 | 56,270,400 |
July 17 2024 | $553.56 | $555.25 | $551.39 | $551.71 | 57,119,000 |
July 16 2024 | $557.59 | $559.86 | $556.83 | $559.56 | 36,475,300 |
July 15 2024 | $556.76 | $559.54 | $554.38 | $556.26 | 40,584,300 |
July 12 2024 | $552.40 | $558.38 | $551.92 | $554.74 | 53,084,400 |
July 11 2024 | $556.17 | $557.05 | $550.62 | $551.26 | 53,054,200 |
July 10 2024 | $551.84 | $556.40 | $551.55 | $556.05 | 38,701,200 |
July 09 2024 | $551.04 | $551.95 | $550.31 | $550.61 | 27,289,700 |
July 08 2024 | $550.23 | $551.03 | $548.99 | $550.07 | 36,110,500 |
July 05 2024 | $546.59 | $549.84 | $545.95 | $549.44 | 41,488,400 |
July 03 2024 | $543.54 | $546.65 | $543.50 | $546.29 | 32,789,900 |
July 02 2024 | $538.60 | $543.86 | $538.55 | $543.86 | 40,434,800 |
July 01 2024 | $540.51 | $540.76 | $537.43 | $540.22 | 40,297,800 |
