SPY returned 0.9% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $540.72 | $545.17 | $539.34 | $542.52 | 65,663,391 |
July 30 2024 | $538.04 | $539.10 | $530.41 | $533.84 | 46,853,633 |
July 29 2024 | $537.80 | $538.82 | $534.55 | $536.56 | 39,515,820 |
July 26 2024 | $534.12 | $538.96 | $533.34 | $536.25 | 53,763,793 |
July 25 2024 | $533.20 | $539.22 | $529.36 | $530.31 | 61,158,289 |
July 24 2024 | $540.60 | $540.91 | $532.16 | $533.09 | 74,515,273 |
July 23 2024 | $546.20 | $548.36 | $544.95 | $545.45 | 34,439,559 |
July 22 2024 | $544.68 | $546.91 | $542.73 | $546.30 | 43,346,719 |
July 19 2024 | $544.11 | $545.74 | $539.67 | $540.73 | 65,509,078 |
July 18 2024 | $550.11 | $551.10 | $542.15 | $544.34 | 56,270,391 |
July 17 2024 | $550.39 | $552.08 | $548.23 | $548.56 | 57,118,961 |
July 16 2024 | $554.39 | $556.66 | $553.64 | $556.36 | 36,475,262 |
July 15 2024 | $553.57 | $556.34 | $551.21 | $553.08 | 40,584,289 |
July 12 2024 | $549.24 | $555.19 | $548.77 | $551.56 | 53,084,406 |
July 11 2024 | $552.99 | $553.87 | $547.47 | $548.11 | 53,054,180 |
July 10 2024 | $548.69 | $553.22 | $548.39 | $552.87 | 38,701,219 |
July 09 2024 | $547.89 | $548.80 | $547.16 | $547.46 | 27,314,131 |
July 08 2024 | $547.08 | $547.88 | $545.85 | $546.92 | 36,110,449 |
July 05 2024 | $543.47 | $546.70 | $542.83 | $546.29 | 41,488,391 |
July 03 2024 | $540.43 | $543.53 | $540.39 | $543.16 | 32,789,910 |
July 02 2024 | $535.52 | $540.75 | $535.47 | $540.75 | 40,434,793 |
July 01 2024 | $537.42 | $537.67 | $534.36 | $537.13 | 40,297,809 |
