The closing price for Amazon (AMZN) on June 11, 2021 was $167.34. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $229.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2021 19:30 | $166.91 | $167.38 | $166.81 | $167.34 | 8,603,380 |
June 11 2021 18:30 | $167.22 | $167.31 | $166.88 | $166.91 | 3,428,400 |
June 11 2021 17:30 | $166.89 | $167.33 | $166.74 | $167.19 | 3,608,260 |
June 11 2021 16:30 | $167.18 | $167.31 | $166.67 | $166.94 | 4,932,940 |
June 11 2021 15:30 | $167.67 | $167.70 | $167.13 | $167.18 | 4,045,680 |
June 11 2021 14:30 | $167.70 | $167.74 | $166.89 | $167.64 | 8,810,740 |
June 11 2021 13:30 | $167.48 | $168.32 | $167.06 | $167.65 | 19,558,120 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
