| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1962 | $0.88 | $0.89 | $0.87 | $0.87 | 2,957,565 |
June 28 1962 | $0.86 | $0.90 | $0.86 | $0.88 | 4,275,525 |
June 27 1962 | $0.82 | $0.86 | $0.82 | $0.86 | 3,098,775 |
June 26 1962 | $0.85 | $0.87 | $0.82 | $0.82 | 3,381,195 |
June 25 1962 | $0.82 | $0.86 | $0.81 | $0.85 | 3,969,570 |
June 22 1962 | $0.81 | $0.83 | $0.80 | $0.82 | 3,530,250 |
June 21 1962 | $0.83 | $0.83 | $0.81 | $0.81 | 3,883,275 |
June 20 1962 | $0.86 | $0.88 | $0.84 | $0.84 | 3,200,760 |
June 19 1962 | $0.85 | $0.86 | $0.84 | $0.86 | 2,204,445 |
June 18 1962 | $0.86 | $0.87 | $0.82 | $0.85 | 4,989,420 |
June 15 1962 | $0.79 | $0.86 | $0.77 | $0.86 | 6,621,180 |
June 14 1962 | $0.83 | $0.85 | $0.77 | $0.79 | 6,989,895 |
June 13 1962 | $0.86 | $0.88 | $0.83 | $0.83 | 4,589,325 |
June 12 1962 | $0.91 | $0.91 | $0.86 | $0.86 | 3,483,180 |
June 11 1962 | $0.95 | $0.96 | $0.92 | $0.92 | 1,247,355 |
June 08 1962 | $0.95 | $0.97 | $0.95 | $0.95 | 1,223,820 |
June 07 1962 | $0.95 | $0.96 | $0.95 | $0.95 | 1,286,580 |
June 06 1962 | $0.94 | $0.97 | $0.93 | $0.94 | 3,012,480 |
June 05 1962 | $0.93 | $0.96 | $0.91 | $0.94 | 3,310,590 |
June 04 1962 | $0.98 | $0.98 | $0.93 | $0.93 | 1,898,490 |
June 01 1962 | $1.01 | $1.01 | $0.98 | $0.99 | 2,526,090 |