| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $3.45 | $3.46 | $3.40 | $3.41 | 8,887,183 |
June 29 1994 | $3.41 | $3.46 | $3.40 | $3.43 | 7,694,700 |
June 28 1994 | $3.45 | $3.46 | $3.38 | $3.41 | 17,086,606 |
June 27 1994 | $3.32 | $3.45 | $3.31 | $3.45 | 10,000,205 |
June 24 1994 | $3.31 | $3.34 | $3.25 | $3.33 | 8,773,196 |
June 23 1994 | $3.37 | $3.38 | $3.30 | $3.31 | 8,024,058 |
June 22 1994 | $3.38 | $3.40 | $3.35 | $3.36 | 6,778,416 |
June 21 1994 | $3.39 | $3.41 | $3.31 | $3.36 | 14,145,950 |
June 20 1994 | $3.43 | $3.44 | $3.40 | $3.41 | 6,261,088 |
June 17 1994 | $3.50 | $3.51 | $3.45 | $3.46 | 13,157,876 |
June 16 1994 | $3.50 | $3.56 | $3.49 | $3.50 | 9,213,801 |
June 15 1994 | $3.56 | $3.59 | $3.50 | $3.50 | 12,326,535 |
June 14 1994 | $3.46 | $3.55 | $3.44 | $3.53 | 23,477,575 |
June 13 1994 | $3.30 | $3.41 | $3.30 | $3.40 | 7,573,588 |
June 10 1994 | $3.27 | $3.33 | $3.25 | $3.30 | 6,377,816 |
June 09 1994 | $3.19 | $3.25 | $3.18 | $3.25 | 5,606,209 |
June 08 1994 | $3.27 | $3.28 | $3.17 | $3.21 | 8,440,550 |
June 07 1994 | $3.22 | $3.25 | $3.22 | $3.23 | 7,026,667 |
June 06 1994 | $3.29 | $3.31 | $3.23 | $3.23 | 6,350,415 |
June 03 1994 | $3.29 | $3.30 | $3.25 | $3.28 | 11,143,367 |
June 02 1994 | $3.39 | $3.40 | $3.31 | $3.31 | 6,188,750 |
June 01 1994 | $3.33 | $3.38 | $3.30 | $3.38 | 6,035,306 |
