SPY returned 3.2% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $542.03 | $545.12 | $537.86 | $539.11 | 76,144,500 |
June 27 2024 | $540.25 | $541.83 | $539.50 | $541.24 | 35,041,500 |
June 26 2024 | $538.59 | $541.12 | $537.94 | $540.39 | 38,550,600 |
June 25 2024 | $538.89 | $540.08 | $537.35 | $539.72 | 38,273,300 |
June 24 2024 | $539.22 | $541.82 | $537.53 | $537.65 | 45,528,700 |
June 21 2024 | $539.29 | $540.53 | $537.93 | $539.40 | 64,513,900 |
June 20 2024 | $542.53 | $543.21 | $538.33 | $540.13 | 70,328,200 |
June 18 2024 | $540.28 | $541.73 | $539.86 | $541.60 | 41,376,400 |
June 17 2024 | $535.27 | $541.64 | $534.80 | $540.22 | 55,839,500 |
June 14 2024 | $534.08 | $535.99 | $533.07 | $535.96 | 40,089,900 |
June 13 2024 | $536.32 | $536.50 | $532.81 | $535.63 | 44,760,900 |
June 12 2024 | $534.82 | $537.28 | $533.51 | $534.56 | 63,251,300 |
June 11 2024 | $527.36 | $530.26 | $525.36 | $530.20 | 36,383,400 |
June 10 2024 | $526.48 | $529.25 | $525.88 | $528.93 | 35,729,300 |
June 07 2024 | $526.95 | $530.14 | $525.85 | $527.30 | 43,224,500 |
June 06 2024 | $528.26 | $528.69 | $525.99 | $527.94 | 30,808,500 |
June 05 2024 | $524.10 | $527.97 | $522.09 | $527.95 | 47,610,400 |
June 04 2024 | $519.84 | $522.50 | $518.36 | $521.75 | 34,632,700 |
June 03 2024 | $522.37 | $522.66 | $516.03 | $521.17 | 46,835,700 |
