SPY returned 3.2% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $540.42 | $543.50 | $536.26 | $537.52 | 76,144,500 |
June 27 2024 | $538.65 | $540.22 | $537.90 | $539.64 | 35,041,500 |
June 26 2024 | $536.99 | $539.51 | $536.34 | $538.79 | 38,550,600 |
June 25 2024 | $537.29 | $538.48 | $535.76 | $538.12 | 38,273,300 |
June 24 2024 | $537.63 | $540.21 | $535.94 | $536.05 | 45,528,700 |
June 21 2024 | $537.69 | $538.93 | $536.33 | $537.80 | 64,513,900 |
June 20 2024 | $540.93 | $541.60 | $536.73 | $538.53 | 70,328,200 |
June 18 2024 | $538.68 | $540.12 | $538.26 | $539.99 | 41,376,400 |
June 17 2024 | $533.68 | $540.03 | $533.22 | $538.62 | 55,839,500 |
June 14 2024 | $532.50 | $534.40 | $531.49 | $534.37 | 40,089,900 |
June 13 2024 | $534.73 | $534.91 | $531.23 | $534.05 | 44,760,900 |
June 12 2024 | $533.24 | $535.69 | $531.93 | $532.97 | 63,251,300 |
June 11 2024 | $525.80 | $528.69 | $523.81 | $528.63 | 36,383,400 |
June 10 2024 | $524.92 | $527.69 | $524.32 | $527.36 | 35,729,300 |
June 07 2024 | $525.39 | $528.57 | $524.29 | $525.74 | 43,224,500 |
June 06 2024 | $526.69 | $527.12 | $524.43 | $526.38 | 30,808,500 |
June 05 2024 | $522.55 | $526.41 | $520.54 | $526.39 | 47,610,400 |
June 04 2024 | $518.30 | $520.95 | $516.83 | $520.20 | 34,632,700 |
June 03 2024 | $520.82 | $521.11 | $514.50 | $519.62 | 46,835,700 |
