The average closing price for silver (XAG) in June 2025 and this year was $0.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $75.59 | $77.01 | $61.51 | $68.03 | 11,420,026 |
May 2026 | $75.41 | $89.37 | $71.80 | $75.59 | 6,129,790 |
April 2026 | $74.89 | $83.05 | $69.59 | $74.21 | 18,029,437 |
March 2026 | $93.80 | $96.40 | $61.03 | $74.90 | 10,027,185 |
February 2026 | $85.17 | $94.14 | $64.17 | $93.80 | 6,785,828 |
January 2026 | $70.45 | $121.58 | $70.12 | $85.17 | 186,374 |
December 2025 | $57.03 | $83.74 | $56.46 | $70.46 | 9,834,567 |
November 2025 | $48.70 | $57.29 | $46.89 | $57.03 | 18,268,283 |
October 2025 | $46.71 | $54.48 | $45.56 | $48.70 | 17,733,796 |
September 2025 | $39.79 | $47.17 | $39.76 | $46.71 | 12,886,380 |
August 2025 | $36.69 | $39.97 | $36.36 | $39.79 | 55,226,004 |
July 2025 | $36.16 | $39.53 | $35.81 | $36.68 | 65,520,335 |
June 2025 | $32.99 | $37.31 | $32.95 | $36.16 | 52,328,715 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.