The average closing price for silver (XAG) all-time is $14.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q2 2026 | $74.89 | $89.37 | $69.59 | $76.62 | 23,824,778 |
Q1 2026 | $70.45 | $121.58 | $61.03 | $74.90 | 16,999,387 |
Q4 2025 | $46.71 | $83.74 | $45.56 | $70.46 | 45,836,646 |
Q3 2025 | $36.16 | $47.17 | $35.81 | $46.71 | 133,632,719 |
Q2 2025 | $34.05 | $37.31 | $28.38 | $36.16 | 151,622,673 |
Q1 2025 | $28.90 | $34.58 | $28.88 | $34.05 | 126,521,980 |
Q4 2024 | $31.24 | $34.87 | $28.75 | $28.90 | 7,270,870 |
Q3 2024 | $29.10 | $32.72 | $26.46 | $31.24 | 106,514 |
Q2 2024 | $25.17 | $32.52 | $24.75 | $29.10 | 106,890 |
Q1 2024 | $23.84 | $25.78 | $21.93 | $25.17 | 71,788 |
Q4 2023 | $22.14 | $25.93 | $20.69 | $23.80 | 82,016 |
Q3 2023 | $22.77 | $25.27 | $22.12 | $22.18 | 70,162 |
Q2 2023 | $24.06 | $26.14 | $22.11 | $22.78 | 86,890 |
Q1 2023 | $24.09 | $24.64 | $19.90 | $24.11 | 92,070 |
Q4 2022 | $19.10 | $24.30 | $18.10 | $23.96 | 99,478 |
Q3 2022 | $20.27 | $20.88 | $17.56 | $19.04 | 101,493 |
Q2 2022 | $24.80 | $26.22 | $20.17 | $20.27 | 101,900 |
Q1 2022 | $23.35 | $26.95 | $21.95 | $24.80 | 95,159 |
Q4 2021 | $22.17 | $25.41 | $21.43 | $23.31 | 891,725 |
Q3 2021 | $26.03 | $26.77 | $21.42 | $22.52 | 1,021,425 |
Q2 2021 | $24.43 | $28.74 | $24.24 | $26.02 | 1,413,140 |
Q1 2021 | $26.40 | $30.11 | $23.77 | $24.95 | 2,689,220 |
Q4 2020 | $23.76 | $27.40 | $21.89 | $26.36 | 1,637,993 |
Q3 2020 | $17.98 | $29.86 | $17.75 | $23.76 | 2,825,006 |
Q2 2020 | $13.93 | $18.43 | $13.88 | $17.99 | 1,004,825 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.