The closing price for Kellanova (K) in 2013 was $38.92, on December 31, 2013. It was up 11.6% for the year. The latest price is $82.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $39.06 | $39.25 | $38.83 | $38.92 | 1,625,510 |
December 30 2013 | $38.86 | $39.13 | $38.85 | $39.04 | 1,696,652 |
December 27 2013 | $38.70 | $38.99 | $38.68 | $38.87 | 1,093,116 |
December 26 2013 | $38.52 | $38.77 | $38.42 | $38.70 | 1,005,680 |
December 24 2013 | $38.52 | $38.57 | $38.37 | $38.40 | 821,648 |
December 23 2013 | $38.36 | $38.54 | $38.16 | $38.46 | 1,881,323 |
December 20 2013 | $38.62 | $38.96 | $38.52 | $38.57 | 1,968,972 |
December 19 2013 | $38.52 | $38.68 | $38.27 | $38.62 | 1,504,526 |
December 18 2013 | $38.19 | $38.60 | $37.97 | $38.58 | 2,694,770 |
December 17 2013 | $38.56 | $38.58 | $38.18 | $38.46 | 1,414,640 |
December 16 2013 | $38.77 | $38.85 | $38.41 | $38.52 | 1,518,797 |
December 13 2013 | $38.78 | $38.80 | $38.41 | $38.56 | 1,393,020 |
December 12 2013 | $38.96 | $39.01 | $38.62 | $38.65 | 1,725,726 |
December 11 2013 | $39.04 | $39.21 | $38.86 | $38.90 | 2,142,887 |
December 10 2013 | $39.36 | $39.44 | $38.86 | $38.94 | 1,489,403 |
December 09 2013 | $39.33 | $39.71 | $39.33 | $39.48 | 1,834,782 |
December 06 2013 | $38.87 | $39.33 | $38.87 | $39.29 | 1,629,876 |
December 05 2013 | $38.76 | $38.81 | $38.56 | $38.61 | 1,237,104 |
December 04 2013 | $38.82 | $38.98 | $38.64 | $38.81 | 1,699,740 |
December 03 2013 | $38.51 | $39.04 | $38.51 | $38.96 | 3,010,436 |
December 02 2013 | $38.65 | $38.80 | $38.39 | $38.62 | 2,036,280 |
November 29 2013 | $38.83 | $38.88 | $38.62 | $38.65 | 1,140,615 |
November 27 2013 | $39.10 | $39.21 | $38.79 | $38.80 | 1,738,826 |
November 26 2013 | $39.23 | $39.33 | $38.83 | $39.05 | 2,520,536 |
November 25 2013 | $39.67 | $39.70 | $39.23 | $39.30 | 1,249,671 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
