| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $9.30 | $11.73 | $9.30 | $11.45 | 12,202,131 |
November 1991 | $8.84 | $9.64 | $8.63 | $9.37 | 11,945,892 |
October 1991 | $9.48 | $9.84 | $8.77 | $8.84 | 16,914,756 |
September 1991 | $9.44 | $9.51 | $9.00 | $9.44 | 8,098,686 |
August 1991 | $9.09 | $9.64 | $8.84 | $9.44 | 8,606,052 |
July 1991 | $8.57 | $9.27 | $8.54 | $9.09 | 13,255,842 |
June 1991 | $8.48 | $8.73 | $8.16 | $8.52 | 10,130,280 |
May 1991 | $7.82 | $8.61 | $7.69 | $8.52 | 14,332,770 |
April 1991 | $8.01 | $8.50 | $7.56 | $7.84 | 15,049,728 |
March 1991 | $7.15 | $8.19 | $7.09 | $8.05 | 14,227,122 |
February 1991 | $6.68 | $7.27 | $6.55 | $7.19 | 12,993,000 |
January 1991 | $6.48 | $6.76 | $5.99 | $6.68 | 13,794,306 |
December 1990 | $6.23 | $6.64 | $6.21 | $6.50 | 9,384,354 |
November 1990 | $5.83 | $6.26 | $5.78 | $6.19 | 15,678,078 |
October 1990 | $5.42 | $6.29 | $5.35 | $5.83 | 19,913,370 |
September 1990 | $5.32 | $5.52 | $5.19 | $5.35 | 7,805,598 |
August 1990 | $5.82 | $5.82 | $5.08 | $5.36 | 10,200,144 |
July 1990 | $5.49 | $5.99 | $5.40 | $5.80 | 14,719,578 |
June 1990 | $5.53 | $6.16 | $5.33 | $5.54 | 14,781,348 |
May 1990 | $5.14 | $5.69 | $5.14 | $5.51 | 14,428,620 |
April 1990 | $5.12 | $5.54 | $5.04 | $5.14 | 10,991,652 |
March 1990 | $5.09 | $5.23 | $4.92 | $5.12 | 13,655,430 |
February 1990 | $5.39 | $5.39 | $5.11 | $5.11 | 12,038,760 |
January 1990 | $5.60 | $5.74 | $5.25 | $5.37 | 20,665,260 |
December 1989 | $5.90 | $5.95 | $5.42 | $5.62 | 20,292,510 |
