The closing price for City (CHCO) yesterday was $127.23. It was up 0.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $127.23 | $127.23 | $127.23 | $127.23 | — |
April 17 2026 19:30 | $127.07 | $127.30 | $126.93 | $127.30 | 9,999 |
April 17 2026 18:30 | $127.67 | $127.67 | $127.30 | $127.44 | 8,572 |
April 17 2026 17:30 | $128.47 | $128.54 | $127.90 | $127.93 | 5,597 |
April 17 2026 16:30 | $128.67 | $129.15 | $128.67 | $128.86 | 7,169 |
April 17 2026 15:30 | $128.28 | $128.79 | $128.28 | $128.59 | 6,209 |
April 17 2026 14:30 | $127.72 | $128.65 | $127.72 | $128.27 | 4,918 |
April 17 2026 13:30 | $126.84 | $128.61 | $125.81 | $128.29 | 34,437 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
