The price for City (CHCO) today is $121.45. It is down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $121.40 | $121.53 | $121.17 | $121.45 | 670 |
October 09 2025 18:30 | $121.03 | $121.38 | $121.01 | $121.38 | 174 |
October 09 2025 17:30 | $121.16 | $121.32 | $121.06 | $121.20 | 328 |
October 09 2025 16:30 | $121.06 | $121.30 | $120.59 | $120.96 | 588 |
October 09 2025 15:30 | $121.46 | $121.47 | $121.46 | $121.47 | 202 |
October 09 2025 14:30 | $121.28 | $121.47 | $121.28 | $121.38 | 314 |
October 09 2025 13:30 | $122.67 | $122.67 | $120.87 | $120.87 | 206 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
