kansas city southern

Since January 1, 2026, Southern (SO) has returned 8.3% and City (CHCO) has returned 3.7%.

DATECitySouthern
May 14 2026
$122.11
$93.68
May 13 2026
$121.54
$93.14
May 12 2026
$121.61
$93.47
May 11 2026
$121.17
$93.10
May 08 2026
$123.01
$91.80
May 07 2026
$122.73
$92.43
May 06 2026
$122.96
$93.51
May 05 2026
$123.95
$95.90
May 04 2026
$122.40
$95.99
May 01 2026
$123.58
$96.71
April 30 2026
$122.96
$96.70
April 29 2026
$121.40
$93.51
April 28 2026
$125.92
$94.41
April 27 2026
$124.46
$93.77
April 24 2026
$124.84
$93.49
April 23 2026
$126.65
$93.91
April 22 2026
$124.38
$91.87
April 21 2026
$125.33
$91.92
April 20 2026
$126.12
$93.51
April 17 2026
$127.23
$94.51
April 16 2026
$125.67
$94.90
April 15 2026
$125.75
$94.64
April 14 2026
$126.48
$95.96
April 13 2026
$125.25
$95.93
April 10 2026
$126.01
$97.15