On December 29, 2023, Southern (SO) had a market capitalization of $72.5B, based on 1.1B shares at a price of $65.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $65.98 | 2,895,500 | 1,098,500,000 | $72,478,590,600.00 |
December 28 2023 | $66.02 | 2,790,500 | 1,098,500,000 | $72,519,894,200.00 |
December 27 2023 | $65.31 | 2,771,900 | 1,098,500,000 | $71,744,682,750.00 |
December 26 2023 | $65.35 | 2,131,000 | 1,098,500,000 | $71,786,096,200.00 |
December 22 2023 | $65.34 | 3,013,400 | 1,098,500,000 | $71,775,770,300.00 |
December 21 2023 | $65.27 | 4,146,700 | 1,098,500,000 | $71,703,379,150.00 |
December 20 2023 | $65.58 | 4,363,800 | 1,098,500,000 | $72,034,137,500.00 |
December 19 2023 | $67.05 | 3,733,500 | 1,098,500,000 | $73,656,951,550.00 |
December 18 2023 | $67.20 | 5,131,900 | 1,098,500,000 | $73,822,275,800.00 |
December 15 2023 | $66.68 | 12,327,600 | 1,098,500,000 | $73,243,476,150.00 |
December 14 2023 | $67.28 | 6,377,300 | 1,098,500,000 | $73,904,992,850.00 |
December 13 2023 | $68.76 | 5,762,900 | 1,098,500,000 | $75,538,132,800.00 |
December 12 2023 | $66.31 | 4,376,000 | 1,098,500,000 | $72,840,326,650.00 |
December 11 2023 | $67.15 | 4,000,800 | 1,098,500,000 | $73,760,320,400.00 |
December 08 2023 | $67.28 | 2,711,200 | 1,098,500,000 | $73,904,992,850.00 |
December 07 2023 | $67.42 | 3,575,900 | 1,098,500,000 | $74,060,101,050.00 |
December 06 2023 | $67.99 | 4,829,500 | 1,098,500,000 | $74,690,530,200.00 |
December 05 2023 | $66.74 | 3,635,500 | 1,098,500,000 | $73,315,867,300.00 |
December 04 2023 | $67.07 | 4,205,900 | 1,098,500,000 | $73,677,603,350.00 |
December 01 2023 | $67.30 | 3,996,100 | 1,098,500,000 | $73,925,644,650.00 |
November 30 2023 | $66.79 | 8,114,700 | 1,098,500,000 | $73,367,496,800.00 |
November 29 2023 | $66.08 | 4,201,800 | 1,098,500,000 | $72,592,285,350.00 |
November 28 2023 | $66.33 | 4,804,700 | 1,098,500,000 | $72,861,088,300.00 |
November 27 2023 | $66.11 | 3,794,300 | 1,098,500,000 | $72,623,263,050.00 |
November 24 2023 | $65.50 | 1,119,300 | 1,098,500,000 | $71,951,420,450.00 |
