The closing price for Cadiz (CDZI) today was $5.42. It was down 2.9% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $5.45 | $5.49 | $5.41 | $5.42 | 21,514 |
October 09 2025 18:30 | $5.44 | $5.44 | $5.37 | $5.43 | 14,410 |
October 09 2025 17:30 | $5.40 | $5.41 | $5.35 | $5.39 | 8,790 |
October 09 2025 16:30 | $5.54 | $5.54 | $5.41 | $5.41 | 6,748 |
October 09 2025 15:30 | $5.43 | $5.55 | $5.42 | $5.52 | 10,134 |
October 09 2025 14:30 | $5.51 | $5.53 | $5.39 | $5.42 | 8,240 |
October 09 2025 13:30 | $5.58 | $5.60 | $5.48 | $5.57 | 14,626 |
Daily pricing data for Cadiz dates back to 5/23/1985, and may be incomplete.
