The closing price for KB Financial (KB) in December 2005 was $39.92, on December 30, 2005. It was up 16.9% for the month. The latest price is $85.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $40.02 | $40.08 | $39.59 | $39.92 | 97,238 |
December 29 2005 | $40.33 | $40.38 | $40.02 | $40.02 | 148,212 |
December 28 2005 | $40.08 | $40.35 | $40.04 | $40.33 | 142,480 |
December 27 2005 | $40.34 | $40.42 | $40.08 | $40.14 | 229,687 |
December 23 2005 | $39.38 | $39.55 | $39.07 | $39.53 | 104,608 |
December 22 2005 | $39.04 | $39.12 | $38.99 | $39.04 | 407,992 |
December 21 2005 | $38.99 | $39.16 | $38.35 | $38.38 | 737,170 |
December 20 2005 | $37.66 | $37.72 | $37.32 | $37.33 | 282,401 |
December 19 2005 | $38.06 | $38.37 | $37.94 | $37.95 | 189,154 |
December 16 2005 | $37.77 | $37.87 | $37.72 | $37.72 | 163,668 |
December 15 2005 | $37.98 | $38.00 | $37.68 | $37.82 | 175,541 |
December 14 2005 | $38.09 | $38.19 | $37.84 | $37.93 | 210,035 |
December 13 2005 | $37.71 | $38.27 | $37.53 | $37.95 | 282,401 |
December 12 2005 | $37.87 | $38.46 | $37.87 | $38.21 | 305,636 |
December 09 2005 | $37.00 | $37.34 | $36.82 | $37.10 | 190,280 |
December 08 2005 | $37.26 | $37.51 | $37.17 | $37.34 | 363,672 |
December 07 2005 | $37.53 | $37.53 | $36.97 | $37.14 | 606,256 |
December 06 2005 | $35.99 | $36.33 | $35.84 | $35.92 | 383,324 |
December 05 2005 | $34.74 | $35.06 | $34.65 | $34.85 | 259,166 |
December 02 2005 | $34.43 | $34.45 | $33.97 | $34.13 | 211,877 |
December 01 2005 | $34.16 | $34.82 | $34.06 | $34.43 | 639,317 |
Daily pricing data for KB Financial dates back to 11/2/2001, and may be incomplete.
